Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0478 USD |
16,110,406.5000 ROSE |
0.0507 USD |
0.0457 USD |
0.0509 USD |
0.0478 USD |
| 2022-06-29 |
0.0506 USD |
21,168,714.1000 ROSE |
0.0505 USD |
0.0488 USD |
0.0515 USD |
0.0506 USD |
| 2022-06-28 |
0.0505 USD |
11,709,661.0000 ROSE |
0.0517 USD |
0.0498 USD |
0.0539 USD |
0.0505 USD |
| 2022-06-27 |
0.0522 USD |
10,554,099.4000 ROSE |
0.0509 USD |
0.0499 USD |
0.0537 USD |
0.0522 USD |
| 2022-06-26 |
0.0511 USD |
13,641,004.3000 ROSE |
0.0551 USD |
0.0509 USD |
0.0566 USD |
0.0511 USD |
| 2022-06-25 |
0.0549 USD |
15,109,324.1000 ROSE |
0.0550 USD |
0.0523 USD |
0.0566 USD |
0.0549 USD |
| 2022-06-24 |
0.0558 USD |
21,598,245.8000 ROSE |
0.0533 USD |
0.0532 USD |
0.0567 USD |
0.0558 USD |
| 2022-06-23 |
0.0534 USD |
17,627,775.7000 ROSE |
0.0505 USD |
0.0504 USD |
0.0539 USD |
0.0534 USD |
| 2022-06-22 |
0.0511 USD |
50,292,753.5000 ROSE |
0.0533 USD |
0.0498 USD |
0.0557 USD |
0.0511 USD |
| 2022-06-21 |
0.0538 USD |
36,779,139.2000 ROSE |
0.0481 USD |
0.0472 USD |
0.0547 USD |
0.0538 USD |
| 2022-06-20 |
0.0483 USD |
17,835,031.8000 ROSE |
0.0478 USD |
0.0451 USD |
0.0496 USD |
0.0483 USD |
| 2022-06-19 |
0.0472 USD |
39,140,292.0000 ROSE |
0.0448 USD |
0.0422 USD |
0.0484 USD |
0.0472 USD |
| 2022-06-18 |
0.0447 USD |
33,917,643.8000 ROSE |
0.0478 USD |
0.0417 USD |
0.0487 USD |
0.0447 USD |
| 2022-06-17 |
0.0477 USD |
13,976,258.6000 ROSE |
0.0472 USD |
0.0468 USD |
0.0497 USD |
0.0477 USD |
| 2022-06-16 |
0.0460 USD |
23,063,183.5000 ROSE |
0.0541 USD |
0.0460 USD |
0.0548 USD |
0.0460 USD |
| 2022-06-15 |
0.0530 USD |
62,031,744.3000 ROSE |
0.0508 USD |
0.0459 USD |
0.0534 USD |
0.0530 USD |
| 2022-06-14 |
0.0504 USD |
61,733,942.3000 ROSE |
0.0487 USD |
0.0455 USD |
0.0536 USD |
0.0504 USD |
| 2022-06-13 |
0.0486 USD |
110,028,238.9000 ROSE |
0.0532 USD |
0.0435 USD |
0.0537 USD |
0.0486 USD |
| 2022-06-12 |
0.0544 USD |
30,918,641.9000 ROSE |
0.0578 USD |
0.0524 USD |
0.0589 USD |
0.0544 USD |
| 2022-06-11 |
0.0575 USD |
23,141,897.4000 ROSE |
0.0621 USD |
0.0568 USD |
0.0637 USD |
0.0575 USD |
| 2022-06-10 |
0.0623 USD |
18,224,295.0000 ROSE |
0.0660 USD |
0.0612 USD |
0.0674 USD |
0.0623 USD |
| 2022-06-09 |
0.0660 USD |
9,677,495.2000 ROSE |
0.0661 USD |
0.0649 USD |
0.0681 USD |
0.0660 USD |
| 2022-06-08 |
0.0663 USD |
14,853,041.7000 ROSE |
0.0695 USD |
0.0650 USD |
0.0711 USD |
0.0663 USD |
| 2022-06-07 |
0.0681 USD |
36,670,730.0000 ROSE |
0.0680 USD |
0.0623 USD |
0.0722 USD |
0.0681 USD |
| 2022-06-06 |
0.0678 USD |
22,514,103.6000 ROSE |
0.0666 USD |
0.0664 USD |
0.0716 USD |
0.0678 USD |
| 2022-06-05 |
0.0667 USD |
5,146,732.2000 ROSE |
0.0683 USD |
0.0662 USD |
0.0687 USD |
0.0667 USD |
| 2022-06-04 |
0.0682 USD |
9,117,553.9000 ROSE |
0.0664 USD |
0.0648 USD |
0.0693 USD |
0.0682 USD |
| 2022-06-03 |
0.0660 USD |
12,178,324.2000 ROSE |
0.0685 USD |
0.0633 USD |
0.0687 USD |
0.0660 USD |
| 2022-06-02 |
0.0686 USD |
15,380,939.1000 ROSE |
0.0676 USD |
0.0656 USD |
0.0692 USD |
0.0686 USD |
| 2022-06-01 |
0.0675 USD |
40,108,839.8000 ROSE |
0.0792 USD |
0.0653 USD |
0.0793 USD |
0.0675 USD |
| 2022-05-31 |
0.0783 USD |
34,895,467.2000 ROSE |
0.0724 USD |
0.0697 USD |
0.0797 USD |
0.0783 USD |
| 2022-05-30 |
0.0718 USD |
23,275,106.1000 ROSE |
0.0657 USD |
0.0644 USD |
0.0734 USD |
0.0718 USD |
| 2022-05-29 |
0.0656 USD |
9,025,390.1000 ROSE |
0.0621 USD |
0.0608 USD |
0.0656 USD |
0.0656 USD |
| 2022-05-28 |
0.0622 USD |
15,443,687.5000 ROSE |
0.0612 USD |
0.0603 USD |
0.0629 USD |
0.0622 USD |
| 2022-05-27 |
0.0609 USD |
46,996,401.3000 ROSE |
0.0634 USD |
0.0595 USD |
0.0646 USD |
0.0609 USD |
| 2022-05-26 |
0.0647 USD |
70,324,416.5000 ROSE |
0.0694 USD |
0.0604 USD |
0.0758 USD |
0.0647 USD |
| 2022-05-25 |
0.0695 USD |
43,158,632.3000 ROSE |
0.0689 USD |
0.0663 USD |
0.0712 USD |
0.0695 USD |
| 2022-05-24 |
0.0688 USD |
32,776,271.6000 ROSE |
0.0659 USD |
0.0607 USD |
0.0693 USD |
0.0688 USD |
| 2022-05-23 |
0.0656 USD |
37,987,353.0000 ROSE |
0.0682 USD |
0.0642 USD |
0.0722 USD |
0.0656 USD |
| 2022-05-22 |
0.0680 USD |
16,717,207.1000 ROSE |
0.0679 USD |
0.0656 USD |
0.0699 USD |
0.0680 USD |
| 2022-05-21 |
0.0678 USD |
22,435,137.9000 ROSE |
0.0659 USD |
0.0648 USD |
0.0693 USD |
0.0678 USD |
| 2022-05-20 |
0.0664 USD |
42,506,569.7000 ROSE |
0.0700 USD |
0.0629 USD |
0.0718 USD |
0.0664 USD |
| 2022-05-19 |
0.0707 USD |
82,261,267.8000 ROSE |
0.0683 USD |
0.0645 USD |
0.0729 USD |
0.0707 USD |
| 2022-05-18 |
0.0684 USD |
44,276,121.8000 ROSE |
0.0842 USD |
0.0682 USD |
0.0867 USD |
0.0684 USD |
| 2022-05-17 |
0.0849 USD |
27,571,630.2000 ROSE |
0.0766 USD |
0.0766 USD |
0.0876 USD |
0.0849 USD |
| 2022-05-16 |
0.0763 USD |
26,699,179.5000 ROSE |
0.0854 USD |
0.0753 USD |
0.0862 USD |
0.0763 USD |
| 2022-05-15 |
0.0842 USD |
31,182,967.8000 ROSE |
0.0739 USD |
0.0702 USD |
0.0877 USD |
0.0842 USD |
| 2022-05-14 |
0.0742 USD |
23,949,871.5000 ROSE |
0.0703 USD |
0.0633 USD |
0.0749 USD |
0.0742 USD |
| 2022-05-13 |
0.0715 USD |
35,804,408.7000 ROSE |
0.0654 USD |
0.0641 USD |
0.0829 USD |
0.0715 USD |
| 2022-05-12 |
0.0656 USD |
29,974,177.1000 ROSE |
0.0787 USD |
0.0523 USD |
0.0842 USD |
0.0656 USD |