Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0842 USD |
31,182,967.8000 ROSE |
0.0739 USD |
0.0702 USD |
0.0877 USD |
0.0842 USD |
| 2022-05-14 |
0.0742 USD |
23,949,871.5000 ROSE |
0.0703 USD |
0.0633 USD |
0.0749 USD |
0.0742 USD |
| 2022-05-13 |
0.0715 USD |
35,804,408.7000 ROSE |
0.0654 USD |
0.0641 USD |
0.0829 USD |
0.0715 USD |
| 2022-05-12 |
0.0656 USD |
29,974,177.1000 ROSE |
0.0787 USD |
0.0523 USD |
0.0842 USD |
0.0656 USD |
| 2022-05-11 |
0.0784 USD |
60,678,989.4000 ROSE |
0.1288 USD |
0.0745 USD |
0.1316 USD |
0.0784 USD |
| 2022-05-10 |
0.1285 USD |
80,348,092.7000 ROSE |
0.1210 USD |
0.1151 USD |
0.1418 USD |
0.1285 USD |
| 2022-05-09 |
0.1240 USD |
58,792,359.7000 ROSE |
0.1495 USD |
0.1227 USD |
0.1521 USD |
0.1240 USD |
| 2022-05-08 |
0.1505 USD |
28,662,535.9000 ROSE |
0.1543 USD |
0.1490 USD |
0.1569 USD |
0.1505 USD |
| 2022-05-07 |
0.1548 USD |
16,158,775.3000 ROSE |
0.1615 USD |
0.1494 USD |
0.1621 USD |
0.1548 USD |
| 2022-05-06 |
0.1622 USD |
16,436,831.6000 ROSE |
0.1672 USD |
0.1565 USD |
0.1685 USD |
0.1622 USD |
| 2022-05-05 |
0.1673 USD |
22,730,831.4000 ROSE |
0.1882 USD |
0.1616 USD |
0.1900 USD |
0.1673 USD |
| 2022-05-04 |
0.1880 USD |
14,708,342.7000 ROSE |
0.1682 USD |
0.1675 USD |
0.1881 USD |
0.1880 USD |
| 2022-05-03 |
0.1681 USD |
16,666,235.9000 ROSE |
0.1702 USD |
0.1651 USD |
0.1765 USD |
0.1681 USD |
| 2022-05-02 |
0.1710 USD |
27,762,440.4000 ROSE |
0.1776 USD |
0.1640 USD |
0.1813 USD |
0.1710 USD |
| 2022-05-01 |
0.1771 USD |
21,980,820.1000 ROSE |
0.1666 USD |
0.1596 USD |
0.1850 USD |
0.1771 USD |
| 2022-04-30 |
0.1641 USD |
15,921,599.8000 ROSE |
0.1974 USD |
0.1540 USD |
0.1993 USD |
0.1641 USD |
| 2022-04-29 |
0.1978 USD |
14,782,905.0000 ROSE |
0.2142 USD |
0.1934 USD |
0.2156 USD |
0.1978 USD |
| 2022-04-28 |
0.2146 USD |
22,085,822.7000 ROSE |
0.2188 USD |
0.2112 USD |
0.2228 USD |
0.2146 USD |
| 2022-04-27 |
0.2186 USD |
56,608,098.1000 ROSE |
0.2117 USD |
0.2103 USD |
0.2316 USD |
0.2186 USD |
| 2022-04-26 |
0.2139 USD |
26,506,952.8000 ROSE |
0.2325 USD |
0.2110 USD |
0.2389 USD |
0.2139 USD |