Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0691 USDT |
575,290.2000 ROSE |
0.0675 USDT |
0.0661 USDT |
0.0761 USDT |
0.0691 USDT |
| 2025-01-19 |
0.0702 USDT |
960,897.2000 ROSE |
0.0782 USDT |
0.0702 USDT |
0.0804 USDT |
0.0702 USDT |
| 2025-01-18 |
0.0768 USDT |
465,755.0000 ROSE |
0.0856 USDT |
0.0763 USDT |
0.0857 USDT |
0.0768 USDT |
| 2025-01-17 |
0.0856 USDT |
1,454,727.9000 ROSE |
0.0803 USDT |
0.0803 USDT |
0.0861 USDT |
0.0856 USDT |
| 2025-01-16 |
0.0816 USDT |
380,916.5000 ROSE |
0.0814 USDT |
0.0783 USDT |
0.0825 USDT |
0.0816 USDT |
| 2025-01-15 |
0.0811 USDT |
432,714.8000 ROSE |
0.0759 USDT |
0.0737 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-01-14 |
0.0767 USDT |
347,253.7000 ROSE |
0.0730 USDT |
0.0725 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-01-13 |
0.0728 USDT |
929,476.8000 ROSE |
0.0748 USDT |
0.0666 USDT |
0.0763 USDT |
0.0728 USDT |
| 2025-01-12 |
0.0746 USDT |
76,293.4000 ROSE |
0.0764 USDT |
0.0744 USDT |
0.0764 USDT |
0.0746 USDT |
| 2025-01-11 |
0.0761 USDT |
279,732.5000 ROSE |
0.0768 USDT |
0.0744 USDT |
0.0774 USDT |
0.0761 USDT |
| 2025-01-10 |
0.0764 USDT |
486,452.2000 ROSE |
0.0747 USDT |
0.0730 USDT |
0.0780 USDT |
0.0764 USDT |
| 2025-01-09 |
0.0746 USDT |
417,627.9000 ROSE |
0.0793 USDT |
0.0720 USDT |
0.0797 USDT |
0.0746 USDT |
| 2025-01-08 |
0.0793 USDT |
907,744.4000 ROSE |
0.0837 USDT |
0.0741 USDT |
0.0837 USDT |
0.0793 USDT |
| 2025-01-07 |
0.0832 USDT |
562,903.3000 ROSE |
0.0929 USDT |
0.0825 USDT |
0.0929 USDT |
0.0832 USDT |
| 2025-01-06 |
0.0932 USDT |
592,279.8000 ROSE |
0.0916 USDT |
0.0901 USDT |
0.0958 USDT |
0.0932 USDT |
| 2025-01-05 |
0.0918 USDT |
537,425.6000 ROSE |
0.0896 USDT |
0.0877 USDT |
0.0933 USDT |
0.0918 USDT |
| 2025-01-04 |
0.0897 USDT |
653,865.7000 ROSE |
0.0898 USDT |
0.0885 USDT |
0.0917 USDT |
0.0897 USDT |
| 2025-01-03 |
0.0908 USDT |
652,119.3000 ROSE |
0.0845 USDT |
0.0832 USDT |
0.0915 USDT |
0.0908 USDT |
| 2025-01-02 |
0.0851 USDT |
660,937.9000 ROSE |
0.0827 USDT |
0.0827 USDT |
0.0874 USDT |
0.0851 USDT |
| 2025-01-01 |
0.0828 USDT |
890,666.3000 ROSE |
0.0810 USDT |
0.0784 USDT |
0.0835 USDT |
0.0828 USDT |
| 2024-12-31 |
0.0807 USDT |
889,705.5000 ROSE |
0.0851 USDT |
0.0801 USDT |
0.0851 USDT |
0.0807 USDT |
| 2024-12-30 |
0.0848 USDT |
1,345,984.0000 ROSE |
0.0902 USDT |
0.0837 USDT |
0.0945 USDT |
0.0848 USDT |
| 2024-12-29 |
0.0895 USDT |
875,762.1000 ROSE |
0.0953 USDT |
0.0879 USDT |
0.0953 USDT |
0.0895 USDT |
| 2024-12-28 |
0.0955 USDT |
2,665,117.9000 ROSE |
0.0822 USDT |
0.0811 USDT |
0.0961 USDT |
0.0955 USDT |
| 2024-12-27 |
0.0818 USDT |
366,355.9000 ROSE |
0.0810 USDT |
0.0805 USDT |
0.0856 USDT |
0.0818 USDT |
| 2024-12-26 |
0.0807 USDT |
572,917.2000 ROSE |
0.0875 USDT |
0.0799 USDT |
0.0875 USDT |
0.0807 USDT |
| 2024-12-25 |
0.0874 USDT |
181,517.2000 ROSE |
0.0890 USDT |
0.0855 USDT |
0.0893 USDT |
0.0874 USDT |
| 2024-12-24 |
0.0886 USDT |
626,165.9000 ROSE |
0.0870 USDT |
0.0846 USDT |
0.0914 USDT |
0.0886 USDT |
| 2024-12-23 |
0.0869 USDT |
771,188.6000 ROSE |
0.0791 USDT |
0.0783 USDT |
0.0885 USDT |
0.0869 USDT |
| 2024-12-22 |
0.0793 USDT |
186,813.1000 ROSE |
0.0808 USDT |
0.0771 USDT |
0.0824 USDT |
0.0793 USDT |
| 2024-12-21 |
0.0799 USDT |
817,054.7000 ROSE |
0.0856 USDT |
0.0788 USDT |
0.0910 USDT |
0.0799 USDT |
| 2024-12-20 |
0.0853 USDT |
1,392,725.4000 ROSE |
0.0833 USDT |
0.0719 USDT |
0.0866 USDT |
0.0853 USDT |
| 2024-12-19 |
0.0831 USDT |
1,025,429.6000 ROSE |
0.0916 USDT |
0.0799 USDT |
0.0938 USDT |
0.0831 USDT |
| 2024-12-18 |
0.0919 USDT |
1,338,948.3000 ROSE |
0.1006 USDT |
0.0916 USDT |
0.1026 USDT |
0.0919 USDT |
| 2024-12-17 |
0.1011 USDT |
567,960.3000 ROSE |
0.1069 USDT |
0.0998 USDT |
0.1084 USDT |
0.1011 USDT |
| 2024-12-16 |
0.1071 USDT |
527,609.9000 ROSE |
0.1124 USDT |
0.1044 USDT |
0.1157 USDT |
0.1071 USDT |
| 2024-12-15 |
0.1122 USDT |
431,165.1000 ROSE |
0.1080 USDT |
0.1050 USDT |
0.1129 USDT |
0.1122 USDT |
| 2024-12-14 |
0.1080 USDT |
300,024.5000 ROSE |
0.1144 USDT |
0.1053 USDT |
0.1155 USDT |
0.1080 USDT |
| 2024-12-13 |
0.1144 USDT |
860,301.7000 ROSE |
0.1125 USDT |
0.1093 USDT |
0.1153 USDT |
0.1144 USDT |
| 2024-12-12 |
0.1131 USDT |
917,206.4000 ROSE |
0.1151 USDT |
0.1125 USDT |
0.1218 USDT |
0.1131 USDT |
| 2024-12-11 |
0.1150 USDT |
826,184.3000 ROSE |
0.1066 USDT |
0.1027 USDT |
0.1180 USDT |
0.1150 USDT |
| 2024-12-10 |
0.1069 USDT |
1,405,045.8000 ROSE |
0.1087 USDT |
0.0976 USDT |
0.1118 USDT |
0.1069 USDT |
| 2024-12-09 |
0.1090 USDT |
2,529,164.0000 ROSE |
0.1315 USDT |
0.0908 USDT |
0.1315 USDT |
0.1090 USDT |
| 2024-12-08 |
0.1321 USDT |
540,464.5000 ROSE |
0.1342 USDT |
0.1296 USDT |
0.1342 USDT |
0.1321 USDT |
| 2024-12-07 |
0.1336 USDT |
1,888,154.8000 ROSE |
0.1382 USDT |
0.1324 USDT |
0.1424 USDT |
0.1336 USDT |
| 2024-12-06 |
0.1386 USDT |
2,869,878.1000 ROSE |
0.1280 USDT |
0.1275 USDT |
0.1414 USDT |
0.1386 USDT |
| 2024-12-05 |
0.1278 USDT |
2,426,051.4000 ROSE |
0.1312 USDT |
0.1228 USDT |
0.1339 USDT |
0.1278 USDT |
| 2024-12-04 |
0.1315 USDT |
4,472,689.9000 ROSE |
0.1331 USDT |
0.1257 USDT |
0.1391 USDT |
0.1315 USDT |
| 2024-12-03 |
0.1346 USDT |
7,682,626.0000 ROSE |
0.1230 USDT |
0.1159 USDT |
0.1351 USDT |
0.1346 USDT |
| 2024-12-02 |
0.1234 USDT |
6,191,309.4000 ROSE |
0.1049 USDT |
0.1005 USDT |
0.1239 USDT |
0.1234 USDT |