Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0236 USDT |
117,556.0000 ROSE |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-10 |
0.0227 USDT |
874,975.6000 ROSE |
0.0232 USDT |
0.0224 USDT |
0.0237 USDT |
0.0227 USDT |
| 2025-04-09 |
0.0236 USDT |
676,147.0000 ROSE |
0.0211 USDT |
0.0203 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-04-08 |
0.0212 USDT |
490,621.4000 ROSE |
0.0220 USDT |
0.0212 USDT |
0.0228 USDT |
0.0212 USDT |
| 2025-04-07 |
0.0224 USDT |
945,111.0000 ROSE |
0.0213 USDT |
0.0194 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-04-06 |
0.0209 USDT |
3,015,823.0000 ROSE |
0.0239 USDT |
0.0208 USDT |
0.0239 USDT |
0.0209 USDT |
| 2025-04-05 |
0.0239 USDT |
466,700.0000 ROSE |
0.0242 USDT |
0.0237 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-04-04 |
0.0242 USDT |
478,133.7000 ROSE |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-04-03 |
0.0249 USDT |
984,623.4000 ROSE |
0.0259 USDT |
0.0240 USDT |
0.0268 USDT |
0.0249 USDT |
| 2025-04-02 |
0.0256 USDT |
1,319,350.0000 ROSE |
0.0288 USDT |
0.0253 USDT |
0.0288 USDT |
0.0256 USDT |
| 2025-04-01 |
0.0290 USDT |
1,290,209.1000 ROSE |
0.0283 USDT |
0.0281 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0282 USDT |
1,156,654.1000 ROSE |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-03-30 |
0.0282 USDT |
431,875.9000 ROSE |
0.0283 USDT |
0.0278 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-03-29 |
0.0282 USDT |
850,421.6000 ROSE |
0.0303 USDT |
0.0281 USDT |
0.0303 USDT |
0.0282 USDT |
| 2025-03-28 |
0.0299 USDT |
1,173,706.1000 ROSE |
0.0327 USDT |
0.0295 USDT |
0.0332 USDT |
0.0299 USDT |
| 2025-03-27 |
0.0331 USDT |
746,626.8000 ROSE |
0.0336 USDT |
0.0329 USDT |
0.0339 USDT |
0.0331 USDT |
| 2025-03-26 |
0.0332 USDT |
914,682.9000 ROSE |
0.0346 USDT |
0.0330 USDT |
0.0351 USDT |
0.0332 USDT |
| 2025-03-25 |
0.0343 USDT |
642,362.3000 ROSE |
0.0343 USDT |
0.0336 USDT |
0.0348 USDT |
0.0343 USDT |
| 2025-03-24 |
0.0345 USDT |
834,313.0000 ROSE |
0.0331 USDT |
0.0326 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-03-23 |
0.0331 USDT |
666,747.0000 ROSE |
0.0326 USDT |
0.0322 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-03-22 |
0.0321 USDT |
897,188.5000 ROSE |
0.0318 USDT |
0.0317 USDT |
0.0328 USDT |
0.0321 USDT |
| 2025-03-21 |
0.0320 USDT |
2,345,692.2000 ROSE |
0.0322 USDT |
0.0313 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-03-20 |
0.0321 USDT |
1,249,962.8000 ROSE |
0.0342 USDT |
0.0319 USDT |
0.0342 USDT |
0.0321 USDT |
| 2025-03-19 |
0.0331 USDT |
963,511.1000 ROSE |
0.0326 USDT |
0.0324 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-03-18 |
0.0321 USDT |
1,296,339.4000 ROSE |
0.0331 USDT |
0.0314 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-03-17 |
0.0331 USDT |
1,196,291.1000 ROSE |
0.0311 USDT |
0.0311 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-03-16 |
0.0312 USDT |
1,177,379.4000 ROSE |
0.0327 USDT |
0.0309 USDT |
0.0330 USDT |
0.0312 USDT |
| 2025-03-15 |
0.0329 USDT |
591,517.4000 ROSE |
0.0313 USDT |
0.0313 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-03-14 |
0.0317 USDT |
817,392.1000 ROSE |
0.0311 USDT |
0.0306 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-03-13 |
0.0304 USDT |
1,608,134.4000 ROSE |
0.0319 USDT |
0.0304 USDT |
0.0324 USDT |
0.0304 USDT |
| 2025-03-12 |
0.0314 USDT |
1,510,973.0000 ROSE |
0.0306 USDT |
0.0297 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-03-11 |
0.0311 USDT |
1,644,798.9000 ROSE |
0.0289 USDT |
0.0265 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-03-10 |
0.0294 USDT |
1,435,673.8000 ROSE |
0.0312 USDT |
0.0282 USDT |
0.0336 USDT |
0.0294 USDT |
| 2025-03-09 |
0.0311 USDT |
2,105,918.7000 ROSE |
0.0353 USDT |
0.0309 USDT |
0.0353 USDT |
0.0311 USDT |
| 2025-03-08 |
0.0349 USDT |
946,939.3000 ROSE |
0.0358 USDT |
0.0348 USDT |
0.0358 USDT |
0.0349 USDT |
| 2025-03-07 |
0.0359 USDT |
1,211,555.3000 ROSE |
0.0360 USDT |
0.0340 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-03-06 |
0.0358 USDT |
908,829.2000 ROSE |
0.0365 USDT |
0.0356 USDT |
0.0377 USDT |
0.0358 USDT |
| 2025-03-05 |
0.0368 USDT |
1,325,845.6000 ROSE |
0.0353 USDT |
0.0347 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-03-04 |
0.0356 USDT |
1,650,655.8000 ROSE |
0.0365 USDT |
0.0325 USDT |
0.0367 USDT |
0.0356 USDT |
| 2025-03-03 |
0.0365 USDT |
1,662,549.9000 ROSE |
0.0428 USDT |
0.0359 USDT |
0.0428 USDT |
0.0365 USDT |
| 2025-03-02 |
0.0429 USDT |
1,084,102.0000 ROSE |
0.0390 USDT |
0.0382 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-03-01 |
0.0390 USDT |
1,395,506.8000 ROSE |
0.0395 USDT |
0.0380 USDT |
0.0401 USDT |
0.0390 USDT |
| 2025-02-28 |
0.0392 USDT |
1,606,957.8000 ROSE |
0.0394 USDT |
0.0362 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-02-27 |
0.0401 USDT |
748,723.3000 ROSE |
0.0388 USDT |
0.0387 USDT |
0.0406 USDT |
0.0401 USDT |
| 2025-02-26 |
0.0373 USDT |
841,034.9000 ROSE |
0.0382 USDT |
0.0373 USDT |
0.0397 USDT |
0.0373 USDT |
| 2025-02-25 |
0.0386 USDT |
1,928,501.4000 ROSE |
0.0364 USDT |
0.0348 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-02-24 |
0.0370 USDT |
2,169,249.1000 ROSE |
0.0424 USDT |
0.0363 USDT |
0.0424 USDT |
0.0370 USDT |
| 2025-02-23 |
0.0422 USDT |
672,245.4000 ROSE |
0.0431 USDT |
0.0417 USDT |
0.0434 USDT |
0.0422 USDT |
| 2025-02-22 |
0.0431 USDT |
692,902.7000 ROSE |
0.0421 USDT |
0.0417 USDT |
0.0438 USDT |
0.0431 USDT |
| 2025-02-21 |
0.0415 USDT |
1,228,521.1000 ROSE |
0.0455 USDT |
0.0412 USDT |
0.0470 USDT |
0.0415 USDT |