Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0546 USDT |
1,926,659.0000 ROSE |
0.0556 USDT |
0.0525 USDT |
0.0562 USDT |
0.0546 USDT |
| 2024-09-10 |
0.0563 USDT |
2,152,471.8000 ROSE |
0.0532 USDT |
0.0530 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-09-09 |
0.0540 USDT |
1,693,491.8000 ROSE |
0.0504 USDT |
0.0499 USDT |
0.0551 USDT |
0.0540 USDT |
| 2024-09-08 |
0.0504 USDT |
492,485.6000 ROSE |
0.0496 USDT |
0.0491 USDT |
0.0511 USDT |
0.0504 USDT |
| 2024-09-07 |
0.0496 USDT |
1,233,312.3000 ROSE |
0.0500 USDT |
0.0492 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-09-06 |
0.0485 USDT |
963,087.2000 ROSE |
0.0518 USDT |
0.0485 USDT |
0.0532 USDT |
0.0485 USDT |
| 2024-09-05 |
0.0519 USDT |
809,253.4000 ROSE |
0.0536 USDT |
0.0519 USDT |
0.0536 USDT |
0.0519 USDT |
| 2024-09-04 |
0.0538 USDT |
939,221.5000 ROSE |
0.0520 USDT |
0.0503 USDT |
0.0546 USDT |
0.0538 USDT |
| 2024-09-03 |
0.0529 USDT |
622,915.1000 ROSE |
0.0552 USDT |
0.0527 USDT |
0.0558 USDT |
0.0529 USDT |
| 2024-09-02 |
0.0555 USDT |
849,608.9000 ROSE |
0.0528 USDT |
0.0527 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-09-01 |
0.0530 USDT |
1,048,016.1000 ROSE |
0.0558 USDT |
0.0527 USDT |
0.0558 USDT |
0.0530 USDT |
| 2024-08-31 |
0.0555 USDT |
553,512.5000 ROSE |
0.0560 USDT |
0.0549 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-08-30 |
0.0554 USDT |
1,321,060.4000 ROSE |
0.0561 USDT |
0.0528 USDT |
0.0563 USDT |
0.0554 USDT |
| 2024-08-29 |
0.0559 USDT |
2,268,084.8000 ROSE |
0.0562 USDT |
0.0549 USDT |
0.0598 USDT |
0.0559 USDT |
| 2024-08-28 |
0.0554 USDT |
1,304,611.5000 ROSE |
0.0573 USDT |
0.0545 USDT |
0.0588 USDT |
0.0554 USDT |
| 2024-08-27 |
0.0573 USDT |
1,158,231.6000 ROSE |
0.0608 USDT |
0.0558 USDT |
0.0619 USDT |
0.0573 USDT |
| 2024-08-26 |
0.0604 USDT |
1,881,630.4000 ROSE |
0.0657 USDT |
0.0603 USDT |
0.0658 USDT |
0.0604 USDT |
| 2024-08-25 |
0.0656 USDT |
2,131,759.4000 ROSE |
0.0672 USDT |
0.0642 USDT |
0.0677 USDT |
0.0656 USDT |
| 2024-08-24 |
0.0669 USDT |
2,425,634.7000 ROSE |
0.0650 USDT |
0.0648 USDT |
0.0697 USDT |
0.0669 USDT |
| 2024-08-23 |
0.0652 USDT |
2,317,600.8000 ROSE |
0.0611 USDT |
0.0606 USDT |
0.0657 USDT |
0.0652 USDT |
| 2024-08-22 |
0.0608 USDT |
841,782.3000 ROSE |
0.0608 USDT |
0.0598 USDT |
0.0623 USDT |
0.0608 USDT |
| 2024-08-21 |
0.0610 USDT |
980,849.5000 ROSE |
0.0590 USDT |
0.0581 USDT |
0.0613 USDT |
0.0610 USDT |
| 2024-08-20 |
0.0590 USDT |
851,210.9000 ROSE |
0.0592 USDT |
0.0584 USDT |
0.0605 USDT |
0.0590 USDT |
| 2024-08-19 |
0.0580 USDT |
487,708.2000 ROSE |
0.0573 USDT |
0.0567 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-08-18 |
0.0588 USDT |
1,289,770.4000 ROSE |
0.0569 USDT |
0.0564 USDT |
0.0617 USDT |
0.0588 USDT |
| 2024-08-17 |
0.0575 USDT |
333,851.8000 ROSE |
0.0566 USDT |
0.0563 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-16 |
0.0573 USDT |
1,026,361.5000 ROSE |
0.0570 USDT |
0.0553 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-08-15 |
0.0576 USDT |
913,438.5000 ROSE |
0.0601 USDT |
0.0567 USDT |
0.0603 USDT |
0.0576 USDT |
| 2024-08-14 |
0.0596 USDT |
1,138,791.9000 ROSE |
0.0618 USDT |
0.0592 USDT |
0.0623 USDT |
0.0596 USDT |
| 2024-08-13 |
0.0621 USDT |
501,825.0000 ROSE |
0.0620 USDT |
0.0601 USDT |
0.0629 USDT |
0.0621 USDT |
| 2024-08-12 |
0.0609 USDT |
1,207,875.6000 ROSE |
0.0600 USDT |
0.0593 USDT |
0.0633 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0598 USDT |
1,008,148.0000 ROSE |
0.0643 USDT |
0.0591 USDT |
0.0661 USDT |
0.0598 USDT |
| 2024-08-10 |
0.0644 USDT |
638,657.1000 ROSE |
0.0628 USDT |
0.0627 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-08-09 |
0.0624 USDT |
472,619.8000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0647 USDT |
0.0624 USDT |
| 2024-08-08 |
0.0647 USDT |
535,738.3000 ROSE |
0.0571 USDT |
0.0571 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-08-07 |
0.0570 USDT |
693,703.5000 ROSE |
0.0596 USDT |
0.0565 USDT |
0.0624 USDT |
0.0570 USDT |
| 2024-08-06 |
0.0612 USDT |
983,289.4000 ROSE |
0.0588 USDT |
0.0588 USDT |
0.0621 USDT |
0.0612 USDT |
| 2024-08-05 |
0.0567 USDT |
3,007,996.4000 ROSE |
0.0641 USDT |
0.0494 USDT |
0.0645 USDT |
0.0567 USDT |
| 2024-08-04 |
0.0662 USDT |
1,342,843.5000 ROSE |
0.0672 USDT |
0.0614 USDT |
0.0686 USDT |
0.0662 USDT |
| 2024-08-03 |
0.0672 USDT |
1,357,920.7000 ROSE |
0.0717 USDT |
0.0654 USDT |
0.0723 USDT |
0.0672 USDT |
| 2024-08-02 |
0.0710 USDT |
1,727,524.2000 ROSE |
0.0788 USDT |
0.0710 USDT |
0.0790 USDT |
0.0710 USDT |
| 2024-08-01 |
0.0773 USDT |
1,696,847.1000 ROSE |
0.0813 USDT |
0.0727 USDT |
0.0817 USDT |
0.0773 USDT |
| 2024-07-31 |
0.0808 USDT |
915,099.8000 ROSE |
0.0818 USDT |
0.0800 USDT |
0.0836 USDT |
0.0808 USDT |
| 2024-07-30 |
0.0822 USDT |
875,946.9000 ROSE |
0.0827 USDT |
0.0813 USDT |
0.0866 USDT |
0.0822 USDT |
| 2024-07-29 |
0.0827 USDT |
489,075.9000 ROSE |
0.0856 USDT |
0.0825 USDT |
0.0880 USDT |
0.0827 USDT |
| 2024-07-28 |
0.0846 USDT |
196,442.1000 ROSE |
0.0870 USDT |
0.0846 USDT |
0.0876 USDT |
0.0846 USDT |
| 2024-07-27 |
0.0878 USDT |
692,387.4000 ROSE |
0.0884 USDT |
0.0857 USDT |
0.0900 USDT |
0.0878 USDT |
| 2024-07-26 |
0.0885 USDT |
429,702.0000 ROSE |
0.0841 USDT |
0.0841 USDT |
0.0895 USDT |
0.0885 USDT |
| 2024-07-25 |
0.0852 USDT |
601,164.4000 ROSE |
0.0875 USDT |
0.0821 USDT |
0.0875 USDT |
0.0852 USDT |
| 2024-07-24 |
0.0870 USDT |
882,427.1000 ROSE |
0.0890 USDT |
0.0869 USDT |
0.0918 USDT |
0.0870 USDT |