Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0475 USDT |
247,678.7000 ROSE |
0.0456 USDT |
0.0453 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-06-18 |
0.0461 USDT |
3,620,144.9000 ROSE |
0.0463 USDT |
0.0458 USDT |
0.0474 USDT |
0.0461 USDT |
| 2023-06-17 |
0.0466 USDT |
1,415,116.8000 ROSE |
0.0449 USDT |
0.0448 USDT |
0.0471 USDT |
0.0466 USDT |
| 2023-06-16 |
0.0451 USDT |
27,890.8000 ROSE |
0.0446 USDT |
0.0437 USDT |
0.0455 USDT |
0.0451 USDT |
| 2023-06-15 |
0.0446 USDT |
231,777.3000 ROSE |
0.0443 USDT |
0.0431 USDT |
0.0457 USDT |
0.0446 USDT |
| 2023-06-14 |
0.0440 USDT |
157,816.5000 ROSE |
0.0448 USDT |
0.0434 USDT |
0.0465 USDT |
0.0440 USDT |
| 2023-06-13 |
0.0450 USDT |
286,886.0000 ROSE |
0.0443 USDT |
0.0438 USDT |
0.0471 USDT |
0.0450 USDT |
| 2023-06-12 |
0.0441 USDT |
108,868.5000 ROSE |
0.0434 USDT |
0.0419 USDT |
0.0446 USDT |
0.0441 USDT |
| 2023-06-11 |
0.0436 USDT |
381,102.5000 ROSE |
0.0442 USDT |
0.0423 USDT |
0.0447 USDT |
0.0436 USDT |
| 2023-06-10 |
0.0445 USDT |
1,195,002.6000 ROSE |
0.0497 USDT |
0.0419 USDT |
0.0497 USDT |
0.0445 USDT |
| 2023-06-09 |
0.0497 USDT |
471,624.0000 ROSE |
0.0502 USDT |
0.0491 USDT |
0.0509 USDT |
0.0497 USDT |
| 2023-06-08 |
0.0501 USDT |
726,255.7000 ROSE |
0.0495 USDT |
0.0481 USDT |
0.0513 USDT |
0.0501 USDT |
| 2023-06-07 |
0.0496 USDT |
869,809.6000 ROSE |
0.0538 USDT |
0.0493 USDT |
0.0538 USDT |
0.0496 USDT |
| 2023-06-06 |
0.0538 USDT |
257,090.7000 ROSE |
0.0518 USDT |
0.0514 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-06-05 |
0.0522 USDT |
909,895.4000 ROSE |
0.0571 USDT |
0.0492 USDT |
0.0574 USDT |
0.0522 USDT |
| 2023-06-04 |
0.0574 USDT |
481,344.6000 ROSE |
0.0545 USDT |
0.0542 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-06-03 |
0.0544 USDT |
1,138,311.3000 ROSE |
0.0537 USDT |
0.0534 USDT |
0.0556 USDT |
0.0544 USDT |
| 2023-06-02 |
0.0541 USDT |
336,088.5000 ROSE |
0.0527 USDT |
0.0522 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-06-01 |
0.0528 USDT |
81,561.8000 ROSE |
0.0519 USDT |
0.0510 USDT |
0.0535 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0520 USDT |
147,243.5000 ROSE |
0.0536 USDT |
0.0511 USDT |
0.0544 USDT |
0.0520 USDT |
| 2023-05-30 |
0.0538 USDT |
264,588.4000 ROSE |
0.0524 USDT |
0.0520 USDT |
0.0547 USDT |
0.0538 USDT |
| 2023-05-29 |
0.0524 USDT |
30,296.8000 ROSE |
0.0535 USDT |
0.0521 USDT |
0.0537 USDT |
0.0524 USDT |
| 2023-05-28 |
0.0533 USDT |
1,190,754.5000 ROSE |
0.0517 USDT |
0.0516 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-05-27 |
0.0518 USDT |
44,583.6000 ROSE |
0.0509 USDT |
0.0507 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-05-26 |
0.0510 USDT |
79,376.7000 ROSE |
0.0508 USDT |
0.0504 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-05-25 |
0.0511 USDT |
31,450.6000 ROSE |
0.0506 USDT |
0.0493 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-05-24 |
0.0509 USDT |
319,591.1000 ROSE |
0.0521 USDT |
0.0501 USDT |
0.0529 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0524 USDT |
45,284.3000 ROSE |
0.0518 USDT |
0.0517 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-05-22 |
0.0520 USDT |
284,219.2000 ROSE |
0.0515 USDT |
0.0506 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0518 USDT |
165,474.0000 ROSE |
0.0529 USDT |
0.0512 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-05-20 |
0.0529 USDT |
25,135.6000 ROSE |
0.0527 USDT |
0.0521 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-05-19 |
0.0531 USDT |
195,372.9000 ROSE |
0.0535 USDT |
0.0528 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-05-18 |
0.0537 USDT |
92,323.6000 ROSE |
0.0543 USDT |
0.0522 USDT |
0.0548 USDT |
0.0537 USDT |
| 2023-05-17 |
0.0545 USDT |
148,415.8000 ROSE |
0.0539 USDT |
0.0520 USDT |
0.0551 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0539 USDT |
375,340.9000 ROSE |
0.0535 USDT |
0.0525 USDT |
0.0551 USDT |
0.0539 USDT |
| 2023-05-15 |
0.0538 USDT |
661,447.6000 ROSE |
0.0532 USDT |
0.0522 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-05-14 |
0.0530 USDT |
375,077.9000 ROSE |
0.0524 USDT |
0.0516 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-05-13 |
0.0528 USDT |
197,114.1000 ROSE |
0.0531 USDT |
0.0520 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-05-12 |
0.0530 USDT |
364,109.8000 ROSE |
0.0518 USDT |
0.0501 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-05-11 |
0.0520 USDT |
329,819.8000 ROSE |
0.0550 USDT |
0.0509 USDT |
0.0550 USDT |
0.0520 USDT |
| 2023-05-10 |
0.0551 USDT |
353,776.7000 ROSE |
0.0525 USDT |
0.0513 USDT |
0.0564 USDT |
0.0551 USDT |
| 2023-05-09 |
0.0524 USDT |
321,435.3000 ROSE |
0.0499 USDT |
0.0496 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-05-08 |
0.0500 USDT |
594,255.0000 ROSE |
0.0556 USDT |
0.0483 USDT |
0.0560 USDT |
0.0500 USDT |
| 2023-05-07 |
0.0561 USDT |
157,559.8000 ROSE |
0.0580 USDT |
0.0561 USDT |
0.0585 USDT |
0.0561 USDT |
| 2023-05-06 |
0.0581 USDT |
84,914.0000 ROSE |
0.0599 USDT |
0.0568 USDT |
0.0605 USDT |
0.0581 USDT |
| 2023-05-05 |
0.0604 USDT |
204,819.3000 ROSE |
0.0595 USDT |
0.0590 USDT |
0.0608 USDT |
0.0604 USDT |
| 2023-05-04 |
0.0593 USDT |
220,001.7000 ROSE |
0.0623 USDT |
0.0589 USDT |
0.0624 USDT |
0.0593 USDT |
| 2023-05-03 |
0.0625 USDT |
204,242.4000 ROSE |
0.0600 USDT |
0.0577 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-05-02 |
0.0605 USDT |
1,306,785.7000 ROSE |
0.0588 USDT |
0.0570 USDT |
0.0631 USDT |
0.0605 USDT |
| 2023-05-01 |
0.0588 USDT |
136,947.6000 ROSE |
0.0607 USDT |
0.0576 USDT |
0.0612 USDT |
0.0588 USDT |