Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0517 USDT |
327,340.6000 ROSE |
0.0525 USDT |
0.0513 USDT |
0.0542 USDT |
0.0517 USDT |
| 2023-10-29 |
0.0528 USDT |
578,655.4000 ROSE |
0.0513 USDT |
0.0506 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-10-28 |
0.0515 USDT |
362,924.7000 ROSE |
0.0507 USDT |
0.0507 USDT |
0.0524 USDT |
0.0515 USDT |
| 2023-10-27 |
0.0510 USDT |
307,572.1000 ROSE |
0.0508 USDT |
0.0497 USDT |
0.0523 USDT |
0.0510 USDT |
| 2023-10-26 |
0.0513 USDT |
1,927,548.7000 ROSE |
0.0510 USDT |
0.0493 USDT |
0.0535 USDT |
0.0513 USDT |
| 2023-10-25 |
0.0508 USDT |
2,136,668.5000 ROSE |
0.0478 USDT |
0.0468 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-10-24 |
0.0477 USDT |
1,616,499.0000 ROSE |
0.0451 USDT |
0.0448 USDT |
0.0494 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0450 USDT |
1,431,924.6000 ROSE |
0.0423 USDT |
0.0422 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-10-22 |
0.0422 USDT |
801,186.2000 ROSE |
0.0422 USDT |
0.0412 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-10-21 |
0.0423 USDT |
1,112,006.6000 ROSE |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-10-20 |
0.0406 USDT |
380,713.3000 ROSE |
0.0403 USDT |
0.0403 USDT |
0.0415 USDT |
0.0406 USDT |
| 2023-10-19 |
0.0400 USDT |
929,667.0000 ROSE |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-10-18 |
0.0403 USDT |
255,058.6000 ROSE |
0.0401 USDT |
0.0399 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-10-17 |
0.0402 USDT |
986,791.9000 ROSE |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0402 USDT |
| 2023-10-16 |
0.0420 USDT |
1,061,443.0000 ROSE |
0.0409 USDT |
0.0409 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-10-15 |
0.0406 USDT |
23,519.6000 ROSE |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-10-14 |
0.0402 USDT |
89,687.2000 ROSE |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-10-13 |
0.0403 USDT |
127,272.2000 ROSE |
0.0402 USDT |
0.0399 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-10-12 |
0.0399 USDT |
155,261.1000 ROSE |
0.0402 USDT |
0.0396 USDT |
0.0402 USDT |
0.0399 USDT |
| 2023-10-11 |
0.0404 USDT |
82,210.0000 ROSE |
0.0399 USDT |
0.0393 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-10-10 |
0.0402 USDT |
263,177.4000 ROSE |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-09 |
0.0403 USDT |
307,706.7000 ROSE |
0.0414 USDT |
0.0393 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-10-08 |
0.0413 USDT |
289,843.5000 ROSE |
0.0412 USDT |
0.0406 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-10-07 |
0.0413 USDT |
360,490.9000 ROSE |
0.0412 USDT |
0.0409 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-10-06 |
0.0412 USDT |
150,989.5000 ROSE |
0.0411 USDT |
0.0407 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-10-05 |
0.0411 USDT |
87,326.9000 ROSE |
0.0415 USDT |
0.0405 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-10-04 |
0.0415 USDT |
105,716.1000 ROSE |
0.0411 USDT |
0.0398 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-03 |
0.0413 USDT |
1,138,974.2000 ROSE |
0.0419 USDT |
0.0411 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-10-02 |
0.0417 USDT |
278,507.5000 ROSE |
0.0437 USDT |
0.0414 USDT |
0.0440 USDT |
0.0417 USDT |
| 2023-10-01 |
0.0442 USDT |
214,599.0000 ROSE |
0.0416 USDT |
0.0416 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-09-30 |
0.0417 USDT |
63,748.4000 ROSE |
0.0421 USDT |
0.0415 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-09-29 |
0.0418 USDT |
288,626.4000 ROSE |
0.0415 USDT |
0.0411 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-09-28 |
0.0415 USDT |
53,500.5000 ROSE |
0.0413 USDT |
0.0412 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-09-27 |
0.0411 USDT |
141,520.2000 ROSE |
0.0415 USDT |
0.0403 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-09-26 |
0.0412 USDT |
195,243.8000 ROSE |
0.0410 USDT |
0.0408 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-09-25 |
0.0411 USDT |
271,110.3000 ROSE |
0.0411 USDT |
0.0408 USDT |
0.0418 USDT |
0.0411 USDT |
| 2023-09-24 |
0.0418 USDT |
114,221.9000 ROSE |
0.0418 USDT |
0.0415 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-09-23 |
0.0422 USDT |
14,475.2000 ROSE |
0.0430 USDT |
0.0419 USDT |
0.0431 USDT |
0.0422 USDT |
| 2023-09-22 |
0.0428 USDT |
98,388.5000 ROSE |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-09-21 |
0.0430 USDT |
195,827.8000 ROSE |
0.0437 USDT |
0.0422 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0434 USDT |
256,703.4000 ROSE |
0.0435 USDT |
0.0428 USDT |
0.0444 USDT |
0.0434 USDT |
| 2023-09-19 |
0.0433 USDT |
240,180.8000 ROSE |
0.0419 USDT |
0.0416 USDT |
0.0442 USDT |
0.0433 USDT |
| 2023-09-18 |
0.0416 USDT |
1,636,981.4000 ROSE |
0.0399 USDT |
0.0397 USDT |
0.0429 USDT |
0.0416 USDT |
| 2023-09-17 |
0.0398 USDT |
1,431,851.7000 ROSE |
0.0405 USDT |
0.0393 USDT |
0.0408 USDT |
0.0398 USDT |
| 2023-09-16 |
0.0405 USDT |
1,095,183.0000 ROSE |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0409 USDT |
104,448.4000 ROSE |
0.0398 USDT |
0.0397 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-09-14 |
0.0401 USDT |
2,098,991.5000 ROSE |
0.0393 USDT |
0.0390 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-09-13 |
0.0391 USDT |
108,270.2000 ROSE |
0.0380 USDT |
0.0380 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-09-12 |
0.0382 USDT |
62,770.2000 ROSE |
0.0376 USDT |
0.0376 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-09-11 |
0.0375 USDT |
248,070.2000 ROSE |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0375 USDT |