Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0610 USDT |
213,761.3000 ROSE |
0.0625 USDT |
0.0605 USDT |
0.0631 USDT |
0.0610 USDT |
| 2023-04-29 |
0.0625 USDT |
43,216.5000 ROSE |
0.0616 USDT |
0.0615 USDT |
0.0635 USDT |
0.0625 USDT |
| 2023-04-28 |
0.0617 USDT |
420,702.8000 ROSE |
0.0630 USDT |
0.0605 USDT |
0.0641 USDT |
0.0617 USDT |
| 2023-04-27 |
0.0633 USDT |
550,927.8000 ROSE |
0.0609 USDT |
0.0608 USDT |
0.0647 USDT |
0.0633 USDT |
| 2023-04-26 |
0.0604 USDT |
694,410.5000 ROSE |
0.0631 USDT |
0.0577 USDT |
0.0654 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0635 USDT |
781,026.3000 ROSE |
0.0614 USDT |
0.0593 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-04-24 |
0.0619 USDT |
347,379.6000 ROSE |
0.0616 USDT |
0.0600 USDT |
0.0637 USDT |
0.0619 USDT |
| 2023-04-23 |
0.0616 USDT |
330,591.6000 ROSE |
0.0651 USDT |
0.0600 USDT |
0.0651 USDT |
0.0616 USDT |
| 2023-04-22 |
0.0651 USDT |
381,130.4000 ROSE |
0.0617 USDT |
0.0607 USDT |
0.0655 USDT |
0.0651 USDT |
| 2023-04-21 |
0.0613 USDT |
542,337.4000 ROSE |
0.0676 USDT |
0.0611 USDT |
0.0679 USDT |
0.0613 USDT |
| 2023-04-20 |
0.0678 USDT |
715,972.3000 ROSE |
0.0695 USDT |
0.0666 USDT |
0.0710 USDT |
0.0678 USDT |
| 2023-04-19 |
0.0697 USDT |
1,059,370.0000 ROSE |
0.0786 USDT |
0.0696 USDT |
0.0791 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0778 USDT |
1,621,838.8000 ROSE |
0.0729 USDT |
0.0717 USDT |
0.0816 USDT |
0.0778 USDT |
| 2023-04-17 |
0.0736 USDT |
482,664.4000 ROSE |
0.0766 USDT |
0.0721 USDT |
0.0772 USDT |
0.0736 USDT |
| 2023-04-16 |
0.0768 USDT |
265,260.4000 ROSE |
0.0729 USDT |
0.0718 USDT |
0.0790 USDT |
0.0768 USDT |
| 2023-04-15 |
0.0723 USDT |
618,503.0000 ROSE |
0.0704 USDT |
0.0685 USDT |
0.0759 USDT |
0.0723 USDT |
| 2023-04-14 |
0.0709 USDT |
402,264.5000 ROSE |
0.0658 USDT |
0.0653 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-04-13 |
0.0656 USDT |
183,743.8000 ROSE |
0.0619 USDT |
0.0611 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-04-12 |
0.0611 USDT |
151,897.1000 ROSE |
0.0617 USDT |
0.0588 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-04-11 |
0.0618 USDT |
256,275.9000 ROSE |
0.0620 USDT |
0.0615 USDT |
0.0624 USDT |
0.0618 USDT |
| 2023-04-10 |
0.0621 USDT |
177,009.2000 ROSE |
0.0601 USDT |
0.0594 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-09 |
0.0597 USDT |
160,351.4000 ROSE |
0.0590 USDT |
0.0577 USDT |
0.0602 USDT |
0.0597 USDT |
| 2023-04-08 |
0.0586 USDT |
48,635.8000 ROSE |
0.0589 USDT |
0.0579 USDT |
0.0599 USDT |
0.0586 USDT |
| 2023-04-07 |
0.0589 USDT |
62,441.3000 ROSE |
0.0603 USDT |
0.0582 USDT |
0.0607 USDT |
0.0589 USDT |
| 2023-04-06 |
0.0598 USDT |
251,747.6000 ROSE |
0.0608 USDT |
0.0593 USDT |
0.0626 USDT |
0.0598 USDT |
| 2023-04-05 |
0.0610 USDT |
248,056.7000 ROSE |
0.0592 USDT |
0.0592 USDT |
0.0634 USDT |
0.0610 USDT |
| 2023-04-04 |
0.0597 USDT |
144,697.0000 ROSE |
0.0598 USDT |
0.0584 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-04-03 |
0.0594 USDT |
108,682.6000 ROSE |
0.0587 USDT |
0.0567 USDT |
0.0613 USDT |
0.0594 USDT |
| 2023-04-02 |
0.0586 USDT |
101,499.4000 ROSE |
0.0615 USDT |
0.0579 USDT |
0.0616 USDT |
0.0586 USDT |
| 2023-04-01 |
0.0612 USDT |
58,366.7000 ROSE |
0.0614 USDT |
0.0599 USDT |
0.0616 USDT |
0.0612 USDT |
| 2023-03-31 |
0.0609 USDT |
214,456.9000 ROSE |
0.0584 USDT |
0.0567 USDT |
0.0619 USDT |
0.0609 USDT |
| 2023-03-30 |
0.0577 USDT |
81,475.9000 ROSE |
0.0584 USDT |
0.0562 USDT |
0.0595 USDT |
0.0577 USDT |
| 2023-03-29 |
0.0587 USDT |
951,316.5000 ROSE |
0.0558 USDT |
0.0556 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-03-28 |
0.0559 USDT |
515,181.4000 ROSE |
0.0536 USDT |
0.0529 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-03-27 |
0.0533 USDT |
323,244.6000 ROSE |
0.0572 USDT |
0.0527 USDT |
0.0573 USDT |
0.0533 USDT |
| 2023-03-26 |
0.0570 USDT |
44,874.2000 ROSE |
0.0555 USDT |
0.0552 USDT |
0.0576 USDT |
0.0570 USDT |
| 2023-03-25 |
0.0557 USDT |
31,007.6000 ROSE |
0.0569 USDT |
0.0549 USDT |
0.0576 USDT |
0.0557 USDT |
| 2023-03-24 |
0.0569 USDT |
274,740.1000 ROSE |
0.0593 USDT |
0.0560 USDT |
0.0616 USDT |
0.0569 USDT |
| 2023-03-23 |
0.0597 USDT |
151,116.1000 ROSE |
0.0570 USDT |
0.0563 USDT |
0.0599 USDT |
0.0597 USDT |
| 2023-03-22 |
0.0567 USDT |
667,047.5000 ROSE |
0.0607 USDT |
0.0545 USDT |
0.0607 USDT |
0.0567 USDT |
| 2023-03-21 |
0.0608 USDT |
380,864.9000 ROSE |
0.0592 USDT |
0.0568 USDT |
0.0632 USDT |
0.0608 USDT |
| 2023-03-20 |
0.0599 USDT |
4,657,042.1000 ROSE |
0.0636 USDT |
0.0592 USDT |
0.0640 USDT |
0.0599 USDT |
| 2023-03-19 |
0.0636 USDT |
176,260.2000 ROSE |
0.0608 USDT |
0.0604 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-03-18 |
0.0603 USDT |
353,536.8000 ROSE |
0.0652 USDT |
0.0602 USDT |
0.0662 USDT |
0.0603 USDT |
| 2023-03-17 |
0.0649 USDT |
407,959.9000 ROSE |
0.0576 USDT |
0.0570 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-03-16 |
0.0580 USDT |
209,225.9000 ROSE |
0.0591 USDT |
0.0565 USDT |
0.0601 USDT |
0.0580 USDT |
| 2023-03-15 |
0.0598 USDT |
416,385.1000 ROSE |
0.0659 USDT |
0.0572 USDT |
0.0675 USDT |
0.0598 USDT |
| 2023-03-14 |
0.0657 USDT |
793,799.8000 ROSE |
0.0593 USDT |
0.0592 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-03-13 |
0.0587 USDT |
583,518.9000 ROSE |
0.0540 USDT |
0.0534 USDT |
0.0596 USDT |
0.0587 USDT |
| 2023-03-12 |
0.0532 USDT |
490,359.3000 ROSE |
0.0484 USDT |
0.0479 USDT |
0.0538 USDT |
0.0532 USDT |