Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0514 USDT |
91,193.1000 ROSE |
0.0505 USDT |
0.0502 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-07-20 |
0.0507 USDT |
263,587.5000 ROSE |
0.0498 USDT |
0.0497 USDT |
0.0523 USDT |
0.0507 USDT |
| 2023-07-19 |
0.0499 USDT |
126,107.3000 ROSE |
0.0496 USDT |
0.0496 USDT |
0.0507 USDT |
0.0499 USDT |
| 2023-07-18 |
0.0498 USDT |
5,173,673.8000 ROSE |
0.0509 USDT |
0.0489 USDT |
0.0513 USDT |
0.0498 USDT |
| 2023-07-17 |
0.0509 USDT |
271,064.3000 ROSE |
0.0496 USDT |
0.0493 USDT |
0.0513 USDT |
0.0509 USDT |
| 2023-07-16 |
0.0500 USDT |
810,079.4000 ROSE |
0.0515 USDT |
0.0496 USDT |
0.0516 USDT |
0.0500 USDT |
| 2023-07-15 |
0.0512 USDT |
11,660,253.6000 ROSE |
0.0512 USDT |
0.0478 USDT |
0.0599 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0512 USDT |
318,656.7000 ROSE |
0.0529 USDT |
0.0502 USDT |
0.0547 USDT |
0.0512 USDT |
| 2023-07-13 |
0.0522 USDT |
317,806.9000 ROSE |
0.0490 USDT |
0.0480 USDT |
0.0527 USDT |
0.0522 USDT |
| 2023-07-12 |
0.0488 USDT |
64,096.5000 ROSE |
0.0482 USDT |
0.0478 USDT |
0.0491 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0480 USDT |
138,001.7000 ROSE |
0.0483 USDT |
0.0476 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-07-10 |
0.0480 USDT |
221,213.2000 ROSE |
0.0467 USDT |
0.0457 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-07-09 |
0.0471 USDT |
63,450.5000 ROSE |
0.0477 USDT |
0.0469 USDT |
0.0482 USDT |
0.0471 USDT |
| 2023-07-08 |
0.0476 USDT |
480,630.0000 ROSE |
0.0479 USDT |
0.0468 USDT |
0.0487 USDT |
0.0476 USDT |
| 2023-07-07 |
0.0478 USDT |
182,062.2000 ROSE |
0.0474 USDT |
0.0471 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-07-06 |
0.0480 USDT |
582,496.4000 ROSE |
0.0493 USDT |
0.0476 USDT |
0.0512 USDT |
0.0480 USDT |
| 2023-07-05 |
0.0496 USDT |
233,732.1000 ROSE |
0.0515 USDT |
0.0487 USDT |
0.0528 USDT |
0.0496 USDT |
| 2023-07-04 |
0.0522 USDT |
412,992.4000 ROSE |
0.0520 USDT |
0.0505 USDT |
0.0529 USDT |
0.0522 USDT |
| 2023-07-03 |
0.0520 USDT |
795,977.7000 ROSE |
0.0510 USDT |
0.0505 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-07-02 |
0.0511 USDT |
178,180.7000 ROSE |
0.0516 USDT |
0.0499 USDT |
0.0516 USDT |
0.0511 USDT |
| 2023-07-01 |
0.0514 USDT |
264,635.7000 ROSE |
0.0495 USDT |
0.0490 USDT |
0.0517 USDT |
0.0514 USDT |
| 2023-06-30 |
0.0493 USDT |
800,266.0000 ROSE |
0.0465 USDT |
0.0442 USDT |
0.0495 USDT |
0.0493 USDT |
| 2023-06-29 |
0.0464 USDT |
314,798.3000 ROSE |
0.0464 USDT |
0.0459 USDT |
0.0479 USDT |
0.0464 USDT |
| 2023-06-28 |
0.0463 USDT |
147,806.1000 ROSE |
0.0496 USDT |
0.0453 USDT |
0.0496 USDT |
0.0463 USDT |
| 2023-06-27 |
0.0497 USDT |
247,527.1000 ROSE |
0.0486 USDT |
0.0486 USDT |
0.0515 USDT |
0.0497 USDT |
| 2023-06-26 |
0.0488 USDT |
152,551.8000 ROSE |
0.0508 USDT |
0.0482 USDT |
0.0515 USDT |
0.0488 USDT |
| 2023-06-25 |
0.0514 USDT |
584,427.5000 ROSE |
0.0512 USDT |
0.0500 USDT |
0.0522 USDT |
0.0514 USDT |
| 2023-06-24 |
0.0510 USDT |
2,099,696.3000 ROSE |
0.0510 USDT |
0.0495 USDT |
0.0518 USDT |
0.0510 USDT |
| 2023-06-23 |
0.0513 USDT |
234,086.3000 ROSE |
0.0500 USDT |
0.0496 USDT |
0.0533 USDT |
0.0513 USDT |
| 2023-06-22 |
0.0499 USDT |
287,720.6000 ROSE |
0.0519 USDT |
0.0497 USDT |
0.0532 USDT |
0.0499 USDT |
| 2023-06-21 |
0.0521 USDT |
720,775.0000 ROSE |
0.0500 USDT |
0.0496 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-06-20 |
0.0500 USDT |
1,477,053.9000 ROSE |
0.0476 USDT |
0.0460 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-06-19 |
0.0475 USDT |
247,678.7000 ROSE |
0.0456 USDT |
0.0453 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-06-18 |
0.0461 USDT |
3,620,144.9000 ROSE |
0.0463 USDT |
0.0458 USDT |
0.0474 USDT |
0.0461 USDT |
| 2023-06-17 |
0.0466 USDT |
1,415,116.8000 ROSE |
0.0449 USDT |
0.0448 USDT |
0.0471 USDT |
0.0466 USDT |
| 2023-06-16 |
0.0451 USDT |
27,890.8000 ROSE |
0.0446 USDT |
0.0437 USDT |
0.0455 USDT |
0.0451 USDT |
| 2023-06-15 |
0.0446 USDT |
231,777.3000 ROSE |
0.0443 USDT |
0.0431 USDT |
0.0457 USDT |
0.0446 USDT |
| 2023-06-14 |
0.0440 USDT |
157,816.5000 ROSE |
0.0448 USDT |
0.0434 USDT |
0.0465 USDT |
0.0440 USDT |
| 2023-06-13 |
0.0450 USDT |
286,886.0000 ROSE |
0.0443 USDT |
0.0438 USDT |
0.0471 USDT |
0.0450 USDT |
| 2023-06-12 |
0.0441 USDT |
108,868.5000 ROSE |
0.0434 USDT |
0.0419 USDT |
0.0446 USDT |
0.0441 USDT |
| 2023-06-11 |
0.0436 USDT |
381,102.5000 ROSE |
0.0442 USDT |
0.0423 USDT |
0.0447 USDT |
0.0436 USDT |
| 2023-06-10 |
0.0445 USDT |
1,195,002.6000 ROSE |
0.0497 USDT |
0.0419 USDT |
0.0497 USDT |
0.0445 USDT |
| 2023-06-09 |
0.0497 USDT |
471,624.0000 ROSE |
0.0502 USDT |
0.0491 USDT |
0.0509 USDT |
0.0497 USDT |
| 2023-06-08 |
0.0501 USDT |
726,255.7000 ROSE |
0.0495 USDT |
0.0481 USDT |
0.0513 USDT |
0.0501 USDT |
| 2023-06-07 |
0.0496 USDT |
869,809.6000 ROSE |
0.0538 USDT |
0.0493 USDT |
0.0538 USDT |
0.0496 USDT |
| 2023-06-06 |
0.0538 USDT |
257,090.7000 ROSE |
0.0518 USDT |
0.0514 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-06-05 |
0.0522 USDT |
909,895.4000 ROSE |
0.0571 USDT |
0.0492 USDT |
0.0574 USDT |
0.0522 USDT |
| 2023-06-04 |
0.0574 USDT |
481,344.6000 ROSE |
0.0545 USDT |
0.0542 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-06-03 |
0.0544 USDT |
1,138,311.3000 ROSE |
0.0537 USDT |
0.0534 USDT |
0.0556 USDT |
0.0544 USDT |
| 2023-06-02 |
0.0541 USDT |
336,088.5000 ROSE |
0.0527 USDT |
0.0522 USDT |
0.0542 USDT |
0.0541 USDT |