Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0487 USDT |
429,100.6000 ROSE |
0.0452 USDT |
0.0445 USDT |
0.0492 USDT |
0.0487 USDT |
| 2023-01-19 |
0.0450 USDT |
200,410.8000 ROSE |
0.0452 USDT |
0.0431 USDT |
0.0454 USDT |
0.0450 USDT |
| 2023-01-18 |
0.0450 USDT |
1,379,129.9000 ROSE |
0.0484 USDT |
0.0439 USDT |
0.0493 USDT |
0.0450 USDT |
| 2023-01-17 |
0.0481 USDT |
1,629,104.0000 ROSE |
0.0478 USDT |
0.0473 USDT |
0.0514 USDT |
0.0481 USDT |
| 2023-01-16 |
0.0482 USDT |
552,296.9000 ROSE |
0.0491 USDT |
0.0467 USDT |
0.0504 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0493 USDT |
253,538.8000 ROSE |
0.0481 USDT |
0.0458 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-01-14 |
0.0486 USDT |
1,376,147.5000 ROSE |
0.0455 USDT |
0.0436 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-01-13 |
0.0448 USDT |
419,407.1000 ROSE |
0.0425 USDT |
0.0416 USDT |
0.0452 USDT |
0.0448 USDT |
| 2023-01-12 |
0.0422 USDT |
1,035,032.4000 ROSE |
0.0410 USDT |
0.0398 USDT |
0.0437 USDT |
0.0422 USDT |
| 2023-01-11 |
0.0403 USDT |
167,431.0000 ROSE |
0.0400 USDT |
0.0383 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-10 |
0.0402 USDT |
186,597.8000 ROSE |
0.0402 USDT |
0.0389 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-01-09 |
0.0401 USDT |
448,407.7000 ROSE |
0.0399 USDT |
0.0395 USDT |
0.0417 USDT |
0.0401 USDT |
| 2023-01-08 |
0.0399 USDT |
466,657.4000 ROSE |
0.0371 USDT |
0.0363 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-01-07 |
0.0370 USDT |
96,427.0000 ROSE |
0.0371 USDT |
0.0368 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-01-06 |
0.0372 USDT |
58,630.1000 ROSE |
0.0362 USDT |
0.0352 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-01-05 |
0.0361 USDT |
72,431.3000 ROSE |
0.0368 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2023-01-04 |
0.0366 USDT |
321,206.4000 ROSE |
0.0356 USDT |
0.0356 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-01-03 |
0.0354 USDT |
101,063.3000 ROSE |
0.0359 USDT |
0.0351 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-01-02 |
0.0358 USDT |
51,672.8000 ROSE |
0.0348 USDT |
0.0344 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-01-01 |
0.0348 USDT |
29,268.5000 ROSE |
0.0342 USDT |
0.0341 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-12-31 |
0.0342 USDT |
24,936.4000 ROSE |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-12-30 |
0.0339 USDT |
125,652.8000 ROSE |
0.0344 USDT |
0.0334 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-12-29 |
0.0339 USDT |
211,525.1000 ROSE |
0.0357 USDT |
0.0337 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-12-28 |
0.0356 USDT |
294,597.4000 ROSE |
0.0363 USDT |
0.0342 USDT |
0.0363 USDT |
0.0356 USDT |
| 2022-12-27 |
0.0362 USDT |
454,974.0000 ROSE |
0.0365 USDT |
0.0358 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-12-26 |
0.0360 USDT |
131,245.8000 ROSE |
0.0352 USDT |
0.0351 USDT |
0.0363 USDT |
0.0360 USDT |
| 2022-12-25 |
0.0352 USDT |
154,413.9000 ROSE |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-12-24 |
0.0353 USDT |
32,205.7000 ROSE |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-23 |
0.0344 USDT |
106,138.0000 ROSE |
0.0348 USDT |
0.0343 USDT |
0.0354 USDT |
0.0344 USDT |
| 2022-12-22 |
0.0347 USDT |
310,337.3000 ROSE |
0.0345 USDT |
0.0335 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-21 |
0.0344 USDT |
495,054.9000 ROSE |
0.0362 USDT |
0.0340 USDT |
0.0364 USDT |
0.0344 USDT |
| 2022-12-20 |
0.0366 USDT |
193,152.1000 ROSE |
0.0357 USDT |
0.0356 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0357 USDT |
133,608.2000 ROSE |
0.0385 USDT |
0.0350 USDT |
0.0387 USDT |
0.0357 USDT |
| 2022-12-18 |
0.0385 USDT |
39,365.1000 ROSE |
0.0384 USDT |
0.0377 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-12-17 |
0.0382 USDT |
106,021.4000 ROSE |
0.0374 USDT |
0.0368 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-12-16 |
0.0375 USDT |
291,933.3000 ROSE |
0.0421 USDT |
0.0367 USDT |
0.0430 USDT |
0.0375 USDT |
| 2022-12-15 |
0.0421 USDT |
595,541.8000 ROSE |
0.0438 USDT |
0.0420 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-12-14 |
0.0437 USDT |
126,911.1000 ROSE |
0.0448 USDT |
0.0436 USDT |
0.0452 USDT |
0.0437 USDT |
| 2022-12-13 |
0.0446 USDT |
171,155.0000 ROSE |
0.0434 USDT |
0.0421 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-12-12 |
0.0434 USDT |
4,644,386.0000 ROSE |
0.0443 USDT |
0.0428 USDT |
0.0456 USDT |
0.0434 USDT |
| 2022-12-11 |
0.0450 USDT |
1,040,771.0000 ROSE |
0.0448 USDT |
0.0448 USDT |
0.0465 USDT |
0.0450 USDT |
| 2022-12-10 |
0.0450 USDT |
219,734.8000 ROSE |
0.0445 USDT |
0.0445 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-12-09 |
0.0444 USDT |
135,947.5000 ROSE |
0.0445 USDT |
0.0442 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-12-08 |
0.0446 USDT |
43,115.7000 ROSE |
0.0440 USDT |
0.0434 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-12-07 |
0.0438 USDT |
113,944.6000 ROSE |
0.0461 USDT |
0.0437 USDT |
0.0463 USDT |
0.0438 USDT |
| 2022-12-06 |
0.0460 USDT |
82,026.1000 ROSE |
0.0464 USDT |
0.0457 USDT |
0.0465 USDT |
0.0460 USDT |
| 2022-12-05 |
0.0463 USDT |
173,493.4000 ROSE |
0.0471 USDT |
0.0460 USDT |
0.0482 USDT |
0.0463 USDT |
| 2022-12-04 |
0.0469 USDT |
51,123.8000 ROSE |
0.0466 USDT |
0.0466 USDT |
0.0475 USDT |
0.0469 USDT |
| 2022-12-03 |
0.0465 USDT |
59,933.9000 ROSE |
0.0480 USDT |
0.0464 USDT |
0.0480 USDT |
0.0465 USDT |
| 2022-12-02 |
0.0479 USDT |
164,303.1000 ROSE |
0.0469 USDT |
0.0458 USDT |
0.0481 USDT |
0.0479 USDT |