Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0528 USDT |
81,561.8000 ROSE |
0.0519 USDT |
0.0510 USDT |
0.0535 USDT |
0.0528 USDT |
| 2023-05-31 |
0.0520 USDT |
147,243.5000 ROSE |
0.0536 USDT |
0.0511 USDT |
0.0544 USDT |
0.0520 USDT |
| 2023-05-30 |
0.0538 USDT |
264,588.4000 ROSE |
0.0524 USDT |
0.0520 USDT |
0.0547 USDT |
0.0538 USDT |
| 2023-05-29 |
0.0524 USDT |
30,296.8000 ROSE |
0.0535 USDT |
0.0521 USDT |
0.0537 USDT |
0.0524 USDT |
| 2023-05-28 |
0.0533 USDT |
1,190,754.5000 ROSE |
0.0517 USDT |
0.0516 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-05-27 |
0.0518 USDT |
44,583.6000 ROSE |
0.0509 USDT |
0.0507 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-05-26 |
0.0510 USDT |
79,376.7000 ROSE |
0.0508 USDT |
0.0504 USDT |
0.0516 USDT |
0.0510 USDT |
| 2023-05-25 |
0.0511 USDT |
31,450.6000 ROSE |
0.0506 USDT |
0.0493 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-05-24 |
0.0509 USDT |
319,591.1000 ROSE |
0.0521 USDT |
0.0501 USDT |
0.0529 USDT |
0.0509 USDT |
| 2023-05-23 |
0.0524 USDT |
45,284.3000 ROSE |
0.0518 USDT |
0.0517 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-05-22 |
0.0520 USDT |
284,219.2000 ROSE |
0.0515 USDT |
0.0506 USDT |
0.0524 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0518 USDT |
165,474.0000 ROSE |
0.0529 USDT |
0.0512 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-05-20 |
0.0529 USDT |
25,135.6000 ROSE |
0.0527 USDT |
0.0521 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-05-19 |
0.0531 USDT |
195,372.9000 ROSE |
0.0535 USDT |
0.0528 USDT |
0.0538 USDT |
0.0531 USDT |
| 2023-05-18 |
0.0537 USDT |
92,323.6000 ROSE |
0.0543 USDT |
0.0522 USDT |
0.0548 USDT |
0.0537 USDT |
| 2023-05-17 |
0.0545 USDT |
148,415.8000 ROSE |
0.0539 USDT |
0.0520 USDT |
0.0551 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0539 USDT |
375,340.9000 ROSE |
0.0535 USDT |
0.0525 USDT |
0.0551 USDT |
0.0539 USDT |
| 2023-05-15 |
0.0538 USDT |
661,447.6000 ROSE |
0.0532 USDT |
0.0522 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-05-14 |
0.0530 USDT |
375,077.9000 ROSE |
0.0524 USDT |
0.0516 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-05-13 |
0.0528 USDT |
197,114.1000 ROSE |
0.0531 USDT |
0.0520 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-05-12 |
0.0530 USDT |
364,109.8000 ROSE |
0.0518 USDT |
0.0501 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-05-11 |
0.0520 USDT |
329,819.8000 ROSE |
0.0550 USDT |
0.0509 USDT |
0.0550 USDT |
0.0520 USDT |
| 2023-05-10 |
0.0551 USDT |
353,776.7000 ROSE |
0.0525 USDT |
0.0513 USDT |
0.0564 USDT |
0.0551 USDT |
| 2023-05-09 |
0.0524 USDT |
321,435.3000 ROSE |
0.0499 USDT |
0.0496 USDT |
0.0526 USDT |
0.0524 USDT |
| 2023-05-08 |
0.0500 USDT |
594,255.0000 ROSE |
0.0556 USDT |
0.0483 USDT |
0.0560 USDT |
0.0500 USDT |
| 2023-05-07 |
0.0561 USDT |
157,559.8000 ROSE |
0.0580 USDT |
0.0561 USDT |
0.0585 USDT |
0.0561 USDT |
| 2023-05-06 |
0.0581 USDT |
84,914.0000 ROSE |
0.0599 USDT |
0.0568 USDT |
0.0605 USDT |
0.0581 USDT |
| 2023-05-05 |
0.0604 USDT |
204,819.3000 ROSE |
0.0595 USDT |
0.0590 USDT |
0.0608 USDT |
0.0604 USDT |
| 2023-05-04 |
0.0593 USDT |
220,001.7000 ROSE |
0.0623 USDT |
0.0589 USDT |
0.0624 USDT |
0.0593 USDT |
| 2023-05-03 |
0.0625 USDT |
204,242.4000 ROSE |
0.0600 USDT |
0.0577 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-05-02 |
0.0605 USDT |
1,306,785.7000 ROSE |
0.0588 USDT |
0.0570 USDT |
0.0631 USDT |
0.0605 USDT |
| 2023-05-01 |
0.0588 USDT |
136,947.6000 ROSE |
0.0607 USDT |
0.0576 USDT |
0.0612 USDT |
0.0588 USDT |
| 2023-04-30 |
0.0610 USDT |
213,761.3000 ROSE |
0.0625 USDT |
0.0605 USDT |
0.0631 USDT |
0.0610 USDT |
| 2023-04-29 |
0.0625 USDT |
43,216.5000 ROSE |
0.0616 USDT |
0.0615 USDT |
0.0635 USDT |
0.0625 USDT |
| 2023-04-28 |
0.0617 USDT |
420,702.8000 ROSE |
0.0630 USDT |
0.0605 USDT |
0.0641 USDT |
0.0617 USDT |
| 2023-04-27 |
0.0633 USDT |
550,927.8000 ROSE |
0.0609 USDT |
0.0608 USDT |
0.0647 USDT |
0.0633 USDT |
| 2023-04-26 |
0.0604 USDT |
694,410.5000 ROSE |
0.0631 USDT |
0.0577 USDT |
0.0654 USDT |
0.0604 USDT |
| 2023-04-25 |
0.0635 USDT |
781,026.3000 ROSE |
0.0614 USDT |
0.0593 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-04-24 |
0.0619 USDT |
347,379.6000 ROSE |
0.0616 USDT |
0.0600 USDT |
0.0637 USDT |
0.0619 USDT |
| 2023-04-23 |
0.0616 USDT |
330,591.6000 ROSE |
0.0651 USDT |
0.0600 USDT |
0.0651 USDT |
0.0616 USDT |
| 2023-04-22 |
0.0651 USDT |
381,130.4000 ROSE |
0.0617 USDT |
0.0607 USDT |
0.0655 USDT |
0.0651 USDT |
| 2023-04-21 |
0.0613 USDT |
542,337.4000 ROSE |
0.0676 USDT |
0.0611 USDT |
0.0679 USDT |
0.0613 USDT |
| 2023-04-20 |
0.0678 USDT |
715,972.3000 ROSE |
0.0695 USDT |
0.0666 USDT |
0.0710 USDT |
0.0678 USDT |
| 2023-04-19 |
0.0697 USDT |
1,059,370.0000 ROSE |
0.0786 USDT |
0.0696 USDT |
0.0791 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0778 USDT |
1,621,838.8000 ROSE |
0.0729 USDT |
0.0717 USDT |
0.0816 USDT |
0.0778 USDT |
| 2023-04-17 |
0.0736 USDT |
482,664.4000 ROSE |
0.0766 USDT |
0.0721 USDT |
0.0772 USDT |
0.0736 USDT |
| 2023-04-16 |
0.0768 USDT |
265,260.4000 ROSE |
0.0729 USDT |
0.0718 USDT |
0.0790 USDT |
0.0768 USDT |
| 2023-04-15 |
0.0723 USDT |
618,503.0000 ROSE |
0.0704 USDT |
0.0685 USDT |
0.0759 USDT |
0.0723 USDT |
| 2023-04-14 |
0.0709 USDT |
402,264.5000 ROSE |
0.0658 USDT |
0.0653 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-04-13 |
0.0656 USDT |
183,743.8000 ROSE |
0.0619 USDT |
0.0611 USDT |
0.0658 USDT |
0.0656 USDT |