Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0464 USDT |
22,635.1000 ROSE |
0.0478 USDT |
0.0464 USDT |
0.0479 USDT |
0.0464 USDT |
| 2022-11-30 |
0.0471 USDT |
83,727.3000 ROSE |
0.0460 USDT |
0.0458 USDT |
0.0477 USDT |
0.0471 USDT |
| 2022-11-29 |
0.0459 USDT |
21,783.3000 ROSE |
0.0450 USDT |
0.0449 USDT |
0.0464 USDT |
0.0459 USDT |
| 2022-11-28 |
0.0453 USDT |
51,902.2000 ROSE |
0.0465 USDT |
0.0443 USDT |
0.0472 USDT |
0.0453 USDT |
| 2022-11-27 |
0.0465 USDT |
64,516.0000 ROSE |
0.0457 USDT |
0.0457 USDT |
0.0482 USDT |
0.0465 USDT |
| 2022-11-26 |
0.0454 USDT |
39,946.5000 ROSE |
0.0454 USDT |
0.0450 USDT |
0.0469 USDT |
0.0454 USDT |
| 2022-11-25 |
0.0452 USDT |
62,048.4000 ROSE |
0.0458 USDT |
0.0445 USDT |
0.0458 USDT |
0.0452 USDT |
| 2022-11-24 |
0.0463 USDT |
120,608.9000 ROSE |
0.0468 USDT |
0.0458 USDT |
0.0471 USDT |
0.0463 USDT |
| 2022-11-23 |
0.0468 USDT |
94,802.9000 ROSE |
0.0461 USDT |
0.0455 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-11-22 |
0.0459 USDT |
250,592.6000 ROSE |
0.0441 USDT |
0.0426 USDT |
0.0466 USDT |
0.0459 USDT |
| 2022-11-21 |
0.0440 USDT |
193,990.2000 ROSE |
0.0435 USDT |
0.0421 USDT |
0.0446 USDT |
0.0440 USDT |
| 2022-11-20 |
0.0436 USDT |
54,391.2000 ROSE |
0.0463 USDT |
0.0436 USDT |
0.0464 USDT |
0.0436 USDT |
| 2022-11-19 |
0.0468 USDT |
35,999.1000 ROSE |
0.0466 USDT |
0.0455 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-11-18 |
0.0469 USDT |
244,104.1000 ROSE |
0.0469 USDT |
0.0464 USDT |
0.0479 USDT |
0.0469 USDT |
| 2022-11-17 |
0.0467 USDT |
58,880.4000 ROSE |
0.0469 USDT |
0.0458 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-11-16 |
0.0466 USDT |
85,156.1000 ROSE |
0.0466 USDT |
0.0451 USDT |
0.0477 USDT |
0.0466 USDT |
| 2022-11-15 |
0.0467 USDT |
446,249.9000 ROSE |
0.0464 USDT |
0.0455 USDT |
0.0488 USDT |
0.0467 USDT |
| 2022-11-14 |
0.0460 USDT |
152,351.3000 ROSE |
0.0458 USDT |
0.0431 USDT |
0.0477 USDT |
0.0460 USDT |
| 2022-11-13 |
0.0459 USDT |
125,725.7000 ROSE |
0.0467 USDT |
0.0451 USDT |
0.0481 USDT |
0.0459 USDT |
| 2022-11-12 |
0.0464 USDT |
209,311.3000 ROSE |
0.0490 USDT |
0.0460 USDT |
0.0491 USDT |
0.0464 USDT |
| 2022-11-11 |
0.0488 USDT |
505,940.8000 ROSE |
0.0524 USDT |
0.0471 USDT |
0.0531 USDT |
0.0488 USDT |
| 2022-11-10 |
0.0528 USDT |
382,942.4000 ROSE |
0.0461 USDT |
0.0459 USDT |
0.0543 USDT |
0.0528 USDT |
| 2022-11-09 |
0.0465 USDT |
1,163,896.1000 ROSE |
0.0564 USDT |
0.0447 USDT |
0.0568 USDT |
0.0465 USDT |
| 2022-11-08 |
0.0559 USDT |
1,135,742.1000 ROSE |
0.0675 USDT |
0.0506 USDT |
0.0686 USDT |
0.0559 USDT |
| 2022-11-07 |
0.0674 USDT |
594,410.5000 ROSE |
0.0648 USDT |
0.0632 USDT |
0.0697 USDT |
0.0674 USDT |
| 2022-11-06 |
0.0654 USDT |
178,286.6000 ROSE |
0.0688 USDT |
0.0654 USDT |
0.0699 USDT |
0.0654 USDT |
| 2022-11-05 |
0.0688 USDT |
721,116.0000 ROSE |
0.0724 USDT |
0.0674 USDT |
0.0724 USDT |
0.0688 USDT |
| 2022-11-04 |
0.0719 USDT |
1,974,851.1000 ROSE |
0.0617 USDT |
0.0615 USDT |
0.0726 USDT |
0.0719 USDT |
| 2022-11-03 |
0.0611 USDT |
668,210.1000 ROSE |
0.0584 USDT |
0.0584 USDT |
0.0636 USDT |
0.0611 USDT |
| 2022-11-02 |
0.0583 USDT |
426,920.1000 ROSE |
0.0596 USDT |
0.0567 USDT |
0.0606 USDT |
0.0583 USDT |
| 2022-11-01 |
0.0598 USDT |
261,879.3000 ROSE |
0.0610 USDT |
0.0597 USDT |
0.0615 USDT |
0.0598 USDT |
| 2022-10-31 |
0.0606 USDT |
292,471.9000 ROSE |
0.0621 USDT |
0.0602 USDT |
0.0625 USDT |
0.0606 USDT |
| 2022-10-30 |
0.0617 USDT |
270,885.5000 ROSE |
0.0636 USDT |
0.0612 USDT |
0.0657 USDT |
0.0617 USDT |
| 2022-10-29 |
0.0639 USDT |
626,521.3000 ROSE |
0.0627 USDT |
0.0627 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-10-28 |
0.0636 USDT |
139,395.7000 ROSE |
0.0620 USDT |
0.0606 USDT |
0.0638 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0617 USDT |
277,814.3000 ROSE |
0.0637 USDT |
0.0607 USDT |
0.0662 USDT |
0.0617 USDT |
| 2022-10-26 |
0.0637 USDT |
414,568.4000 ROSE |
0.0610 USDT |
0.0604 USDT |
0.0654 USDT |
0.0637 USDT |
| 2022-10-25 |
0.0607 USDT |
263,119.8000 ROSE |
0.0598 USDT |
0.0579 USDT |
0.0621 USDT |
0.0607 USDT |
| 2022-10-24 |
0.0595 USDT |
93,641.3000 ROSE |
0.0603 USDT |
0.0585 USDT |
0.0606 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0601 USDT |
128,390.5000 ROSE |
0.0587 USDT |
0.0579 USDT |
0.0604 USDT |
0.0601 USDT |
| 2022-10-22 |
0.0585 USDT |
98,057.7000 ROSE |
0.0579 USDT |
0.0571 USDT |
0.0590 USDT |
0.0585 USDT |
| 2022-10-21 |
0.0576 USDT |
78,930.3000 ROSE |
0.0558 USDT |
0.0542 USDT |
0.0578 USDT |
0.0576 USDT |
| 2022-10-20 |
0.0557 USDT |
169,635.1000 ROSE |
0.0575 USDT |
0.0554 USDT |
0.0587 USDT |
0.0557 USDT |
| 2022-10-19 |
0.0579 USDT |
147,556.3000 ROSE |
0.0570 USDT |
0.0563 USDT |
0.0598 USDT |
0.0579 USDT |
| 2022-10-18 |
0.0570 USDT |
170,377.0000 ROSE |
0.0584 USDT |
0.0562 USDT |
0.0587 USDT |
0.0570 USDT |
| 2022-10-17 |
0.0579 USDT |
164,430.5000 ROSE |
0.0558 USDT |
0.0555 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-10-16 |
0.0560 USDT |
18,659.0000 ROSE |
0.0551 USDT |
0.0551 USDT |
0.0569 USDT |
0.0560 USDT |
| 2022-10-15 |
0.0548 USDT |
14,566.4000 ROSE |
0.0545 USDT |
0.0540 USDT |
0.0555 USDT |
0.0548 USDT |
| 2022-10-14 |
0.0543 USDT |
96,557.7000 ROSE |
0.0552 USDT |
0.0537 USDT |
0.0569 USDT |
0.0543 USDT |
| 2022-10-13 |
0.0553 USDT |
213,105.9000 ROSE |
0.0559 USDT |
0.0503 USDT |
0.0559 USDT |
0.0553 USDT |