Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0611 USDT |
151,897.1000 ROSE |
0.0617 USDT |
0.0588 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-04-11 |
0.0618 USDT |
256,275.9000 ROSE |
0.0620 USDT |
0.0615 USDT |
0.0624 USDT |
0.0618 USDT |
| 2023-04-10 |
0.0621 USDT |
177,009.2000 ROSE |
0.0601 USDT |
0.0594 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-09 |
0.0597 USDT |
160,351.4000 ROSE |
0.0590 USDT |
0.0577 USDT |
0.0602 USDT |
0.0597 USDT |
| 2023-04-08 |
0.0586 USDT |
48,635.8000 ROSE |
0.0589 USDT |
0.0579 USDT |
0.0599 USDT |
0.0586 USDT |
| 2023-04-07 |
0.0589 USDT |
62,441.3000 ROSE |
0.0603 USDT |
0.0582 USDT |
0.0607 USDT |
0.0589 USDT |
| 2023-04-06 |
0.0598 USDT |
251,747.6000 ROSE |
0.0608 USDT |
0.0593 USDT |
0.0626 USDT |
0.0598 USDT |
| 2023-04-05 |
0.0610 USDT |
248,056.7000 ROSE |
0.0592 USDT |
0.0592 USDT |
0.0634 USDT |
0.0610 USDT |
| 2023-04-04 |
0.0597 USDT |
144,697.0000 ROSE |
0.0598 USDT |
0.0584 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-04-03 |
0.0594 USDT |
108,682.6000 ROSE |
0.0587 USDT |
0.0567 USDT |
0.0613 USDT |
0.0594 USDT |
| 2023-04-02 |
0.0586 USDT |
101,499.4000 ROSE |
0.0615 USDT |
0.0579 USDT |
0.0616 USDT |
0.0586 USDT |
| 2023-04-01 |
0.0612 USDT |
58,366.7000 ROSE |
0.0614 USDT |
0.0599 USDT |
0.0616 USDT |
0.0612 USDT |
| 2023-03-31 |
0.0609 USDT |
214,456.9000 ROSE |
0.0584 USDT |
0.0567 USDT |
0.0619 USDT |
0.0609 USDT |
| 2023-03-30 |
0.0577 USDT |
81,475.9000 ROSE |
0.0584 USDT |
0.0562 USDT |
0.0595 USDT |
0.0577 USDT |
| 2023-03-29 |
0.0587 USDT |
951,316.5000 ROSE |
0.0558 USDT |
0.0556 USDT |
0.0589 USDT |
0.0587 USDT |
| 2023-03-28 |
0.0559 USDT |
515,181.4000 ROSE |
0.0536 USDT |
0.0529 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-03-27 |
0.0533 USDT |
323,244.6000 ROSE |
0.0572 USDT |
0.0527 USDT |
0.0573 USDT |
0.0533 USDT |
| 2023-03-26 |
0.0570 USDT |
44,874.2000 ROSE |
0.0555 USDT |
0.0552 USDT |
0.0576 USDT |
0.0570 USDT |
| 2023-03-25 |
0.0557 USDT |
31,007.6000 ROSE |
0.0569 USDT |
0.0549 USDT |
0.0576 USDT |
0.0557 USDT |
| 2023-03-24 |
0.0569 USDT |
274,740.1000 ROSE |
0.0593 USDT |
0.0560 USDT |
0.0616 USDT |
0.0569 USDT |
| 2023-03-23 |
0.0597 USDT |
151,116.1000 ROSE |
0.0570 USDT |
0.0563 USDT |
0.0599 USDT |
0.0597 USDT |
| 2023-03-22 |
0.0567 USDT |
667,047.5000 ROSE |
0.0607 USDT |
0.0545 USDT |
0.0607 USDT |
0.0567 USDT |
| 2023-03-21 |
0.0608 USDT |
380,864.9000 ROSE |
0.0592 USDT |
0.0568 USDT |
0.0632 USDT |
0.0608 USDT |
| 2023-03-20 |
0.0599 USDT |
4,657,042.1000 ROSE |
0.0636 USDT |
0.0592 USDT |
0.0640 USDT |
0.0599 USDT |
| 2023-03-19 |
0.0636 USDT |
176,260.2000 ROSE |
0.0608 USDT |
0.0604 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-03-18 |
0.0603 USDT |
353,536.8000 ROSE |
0.0652 USDT |
0.0602 USDT |
0.0662 USDT |
0.0603 USDT |
| 2023-03-17 |
0.0649 USDT |
407,959.9000 ROSE |
0.0576 USDT |
0.0570 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-03-16 |
0.0580 USDT |
209,225.9000 ROSE |
0.0591 USDT |
0.0565 USDT |
0.0601 USDT |
0.0580 USDT |
| 2023-03-15 |
0.0598 USDT |
416,385.1000 ROSE |
0.0659 USDT |
0.0572 USDT |
0.0675 USDT |
0.0598 USDT |
| 2023-03-14 |
0.0657 USDT |
793,799.8000 ROSE |
0.0593 USDT |
0.0592 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-03-13 |
0.0587 USDT |
583,518.9000 ROSE |
0.0540 USDT |
0.0534 USDT |
0.0596 USDT |
0.0587 USDT |
| 2023-03-12 |
0.0532 USDT |
490,359.3000 ROSE |
0.0484 USDT |
0.0479 USDT |
0.0538 USDT |
0.0532 USDT |
| 2023-03-11 |
0.0480 USDT |
881,580.2000 ROSE |
0.0497 USDT |
0.0459 USDT |
0.0509 USDT |
0.0480 USDT |
| 2023-03-10 |
0.0501 USDT |
378,192.5000 ROSE |
0.0491 USDT |
0.0462 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-03-09 |
0.0488 USDT |
371,579.0000 ROSE |
0.0524 USDT |
0.0484 USDT |
0.0546 USDT |
0.0488 USDT |
| 2023-03-08 |
0.0522 USDT |
550,708.4000 ROSE |
0.0561 USDT |
0.0514 USDT |
0.0561 USDT |
0.0522 USDT |
| 2023-03-07 |
0.0557 USDT |
817,626.4000 ROSE |
0.0584 USDT |
0.0544 USDT |
0.0592 USDT |
0.0557 USDT |
| 2023-03-06 |
0.0580 USDT |
176,651.1000 ROSE |
0.0576 USDT |
0.0562 USDT |
0.0587 USDT |
0.0580 USDT |
| 2023-03-05 |
0.0573 USDT |
121,347.8000 ROSE |
0.0570 USDT |
0.0567 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-03-04 |
0.0580 USDT |
90,310.0000 ROSE |
0.0599 USDT |
0.0579 USDT |
0.0605 USDT |
0.0580 USDT |
| 2023-03-03 |
0.0594 USDT |
392,425.6000 ROSE |
0.0648 USDT |
0.0567 USDT |
0.0649 USDT |
0.0594 USDT |
| 2023-03-02 |
0.0652 USDT |
64,607.6000 ROSE |
0.0665 USDT |
0.0631 USDT |
0.0665 USDT |
0.0652 USDT |
| 2023-03-01 |
0.0661 USDT |
224,864.6000 ROSE |
0.0634 USDT |
0.0634 USDT |
0.0671 USDT |
0.0661 USDT |
| 2023-02-28 |
0.0639 USDT |
249,249.9000 ROSE |
0.0668 USDT |
0.0632 USDT |
0.0683 USDT |
0.0639 USDT |
| 2023-02-27 |
0.0668 USDT |
489,785.7000 ROSE |
0.0679 USDT |
0.0656 USDT |
0.0696 USDT |
0.0668 USDT |
| 2023-02-26 |
0.0680 USDT |
193,868.6000 ROSE |
0.0658 USDT |
0.0658 USDT |
0.0691 USDT |
0.0680 USDT |
| 2023-02-25 |
0.0654 USDT |
378,057.7000 ROSE |
0.0678 USDT |
0.0630 USDT |
0.0680 USDT |
0.0654 USDT |
| 2023-02-24 |
0.0677 USDT |
548,685.4000 ROSE |
0.0720 USDT |
0.0661 USDT |
0.0722 USDT |
0.0677 USDT |
| 2023-02-23 |
0.0717 USDT |
385,096.6000 ROSE |
0.0731 USDT |
0.0711 USDT |
0.0755 USDT |
0.0717 USDT |
| 2023-02-22 |
0.0728 USDT |
1,266,848.6000 ROSE |
0.0744 USDT |
0.0678 USDT |
0.0787 USDT |
0.0728 USDT |