Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0742 USDT |
1,220,485.6000 ROSE |
0.0758 USDT |
0.0733 USDT |
0.0828 USDT |
0.0742 USDT |
| 2023-02-20 |
0.0751 USDT |
555,636.5000 ROSE |
0.0740 USDT |
0.0713 USDT |
0.0764 USDT |
0.0751 USDT |
| 2023-02-19 |
0.0738 USDT |
574,316.7000 ROSE |
0.0763 USDT |
0.0727 USDT |
0.0783 USDT |
0.0738 USDT |
| 2023-02-18 |
0.0765 USDT |
300,118.1000 ROSE |
0.0773 USDT |
0.0750 USDT |
0.0790 USDT |
0.0765 USDT |
| 2023-02-17 |
0.0779 USDT |
1,293,472.8000 ROSE |
0.0749 USDT |
0.0746 USDT |
0.0794 USDT |
0.0779 USDT |
| 2023-02-16 |
0.0760 USDT |
1,465,183.3000 ROSE |
0.0840 USDT |
0.0754 USDT |
0.0859 USDT |
0.0760 USDT |
| 2023-02-15 |
0.0839 USDT |
2,709,256.1000 ROSE |
0.0815 USDT |
0.0769 USDT |
0.0853 USDT |
0.0839 USDT |
| 2023-02-14 |
0.0823 USDT |
2,365,038.9000 ROSE |
0.0711 USDT |
0.0664 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-02-13 |
0.0709 USDT |
2,310,503.8000 ROSE |
0.0752 USDT |
0.0656 USDT |
0.0781 USDT |
0.0709 USDT |
| 2023-02-12 |
0.0748 USDT |
2,946,470.3000 ROSE |
0.0691 USDT |
0.0690 USDT |
0.0810 USDT |
0.0748 USDT |
| 2023-02-11 |
0.0697 USDT |
1,891,877.2000 ROSE |
0.0620 USDT |
0.0609 USDT |
0.0721 USDT |
0.0697 USDT |
| 2023-02-10 |
0.0616 USDT |
1,174,354.4000 ROSE |
0.0642 USDT |
0.0585 USDT |
0.0646 USDT |
0.0616 USDT |
| 2023-02-09 |
0.0636 USDT |
2,349,412.6000 ROSE |
0.0716 USDT |
0.0615 USDT |
0.0736 USDT |
0.0636 USDT |
| 2023-02-08 |
0.0723 USDT |
3,514,017.0000 ROSE |
0.0634 USDT |
0.0632 USDT |
0.0810 USDT |
0.0723 USDT |
| 2023-02-07 |
0.0642 USDT |
988,835.0000 ROSE |
0.0536 USDT |
0.0536 USDT |
0.0653 USDT |
0.0642 USDT |
| 2023-02-06 |
0.0540 USDT |
130,621.4000 ROSE |
0.0537 USDT |
0.0531 USDT |
0.0556 USDT |
0.0540 USDT |
| 2023-02-05 |
0.0535 USDT |
681,508.6000 ROSE |
0.0558 USDT |
0.0524 USDT |
0.0567 USDT |
0.0535 USDT |
| 2023-02-04 |
0.0563 USDT |
220,862.8000 ROSE |
0.0566 USDT |
0.0548 USDT |
0.0572 USDT |
0.0563 USDT |
| 2023-02-03 |
0.0563 USDT |
875,607.4000 ROSE |
0.0552 USDT |
0.0539 USDT |
0.0564 USDT |
0.0563 USDT |
| 2023-02-02 |
0.0554 USDT |
340,932.7000 ROSE |
0.0567 USDT |
0.0543 USDT |
0.0589 USDT |
0.0554 USDT |
| 2023-02-01 |
0.0566 USDT |
1,061,718.4000 ROSE |
0.0538 USDT |
0.0502 USDT |
0.0592 USDT |
0.0566 USDT |
| 2023-01-31 |
0.0536 USDT |
277,854.8000 ROSE |
0.0526 USDT |
0.0522 USDT |
0.0540 USDT |
0.0536 USDT |
| 2023-01-30 |
0.0524 USDT |
731,992.2000 ROSE |
0.0590 USDT |
0.0514 USDT |
0.0591 USDT |
0.0524 USDT |
| 2023-01-29 |
0.0585 USDT |
527,375.7000 ROSE |
0.0575 USDT |
0.0568 USDT |
0.0589 USDT |
0.0585 USDT |
| 2023-01-28 |
0.0573 USDT |
1,018,795.7000 ROSE |
0.0560 USDT |
0.0558 USDT |
0.0607 USDT |
0.0573 USDT |
| 2023-01-27 |
0.0551 USDT |
232,192.2000 ROSE |
0.0553 USDT |
0.0530 USDT |
0.0558 USDT |
0.0551 USDT |
| 2023-01-26 |
0.0548 USDT |
452,686.3000 ROSE |
0.0557 USDT |
0.0539 USDT |
0.0580 USDT |
0.0548 USDT |
| 2023-01-25 |
0.0555 USDT |
589,263.2000 ROSE |
0.0514 USDT |
0.0497 USDT |
0.0568 USDT |
0.0555 USDT |
| 2023-01-24 |
0.0511 USDT |
325,165.7000 ROSE |
0.0550 USDT |
0.0503 USDT |
0.0564 USDT |
0.0511 USDT |
| 2023-01-23 |
0.0552 USDT |
316,843.8000 ROSE |
0.0535 USDT |
0.0534 USDT |
0.0559 USDT |
0.0552 USDT |
| 2023-01-22 |
0.0539 USDT |
888,817.2000 ROSE |
0.0513 USDT |
0.0511 USDT |
0.0578 USDT |
0.0539 USDT |
| 2023-01-21 |
0.0516 USDT |
1,925,477.6000 ROSE |
0.0495 USDT |
0.0488 USDT |
0.0534 USDT |
0.0516 USDT |
| 2023-01-20 |
0.0487 USDT |
429,100.6000 ROSE |
0.0452 USDT |
0.0445 USDT |
0.0492 USDT |
0.0487 USDT |
| 2023-01-19 |
0.0450 USDT |
200,410.8000 ROSE |
0.0452 USDT |
0.0431 USDT |
0.0454 USDT |
0.0450 USDT |
| 2023-01-18 |
0.0450 USDT |
1,379,129.9000 ROSE |
0.0484 USDT |
0.0439 USDT |
0.0493 USDT |
0.0450 USDT |
| 2023-01-17 |
0.0481 USDT |
1,629,104.0000 ROSE |
0.0478 USDT |
0.0473 USDT |
0.0514 USDT |
0.0481 USDT |
| 2023-01-16 |
0.0482 USDT |
552,296.9000 ROSE |
0.0491 USDT |
0.0467 USDT |
0.0504 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0493 USDT |
253,538.8000 ROSE |
0.0481 USDT |
0.0458 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-01-14 |
0.0486 USDT |
1,376,147.5000 ROSE |
0.0455 USDT |
0.0436 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-01-13 |
0.0448 USDT |
419,407.1000 ROSE |
0.0425 USDT |
0.0416 USDT |
0.0452 USDT |
0.0448 USDT |
| 2023-01-12 |
0.0422 USDT |
1,035,032.4000 ROSE |
0.0410 USDT |
0.0398 USDT |
0.0437 USDT |
0.0422 USDT |
| 2023-01-11 |
0.0403 USDT |
167,431.0000 ROSE |
0.0400 USDT |
0.0383 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-10 |
0.0402 USDT |
186,597.8000 ROSE |
0.0402 USDT |
0.0389 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-01-09 |
0.0401 USDT |
448,407.7000 ROSE |
0.0399 USDT |
0.0395 USDT |
0.0417 USDT |
0.0401 USDT |
| 2023-01-08 |
0.0399 USDT |
466,657.4000 ROSE |
0.0371 USDT |
0.0363 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-01-07 |
0.0370 USDT |
96,427.0000 ROSE |
0.0371 USDT |
0.0368 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-01-06 |
0.0372 USDT |
58,630.1000 ROSE |
0.0362 USDT |
0.0352 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-01-05 |
0.0361 USDT |
72,431.3000 ROSE |
0.0368 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2023-01-04 |
0.0366 USDT |
321,206.4000 ROSE |
0.0356 USDT |
0.0356 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-01-03 |
0.0354 USDT |
101,063.3000 ROSE |
0.0359 USDT |
0.0351 USDT |
0.0361 USDT |
0.0354 USDT |