Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0560 USDT |
30,581.8000 ROSE |
0.0560 USDT |
0.0557 USDT |
0.0566 USDT |
0.0560 USDT |
| 2022-10-11 |
0.0558 USDT |
34,066,800.9000 ROSE |
0.0568 USDT |
0.0545 USDT |
0.0577 USDT |
0.0558 USDT |
| 2022-10-10 |
0.0574 USDT |
231,152.7000 ROSE |
0.0590 USDT |
0.0570 USDT |
0.0599 USDT |
0.0574 USDT |
| 2022-10-09 |
0.0589 USDT |
57,422.7000 ROSE |
0.0586 USDT |
0.0584 USDT |
0.0594 USDT |
0.0589 USDT |
| 2022-10-08 |
0.0583 USDT |
20,867.4000 ROSE |
0.0591 USDT |
0.0580 USDT |
0.0591 USDT |
0.0583 USDT |
| 2022-10-07 |
0.0591 USDT |
158,326.7000 ROSE |
0.0594 USDT |
0.0583 USDT |
0.0598 USDT |
0.0591 USDT |
| 2022-10-06 |
0.0592 USDT |
232,029.1000 ROSE |
0.0609 USDT |
0.0590 USDT |
0.0611 USDT |
0.0592 USDT |
| 2022-10-05 |
0.0606 USDT |
75,548.7000 ROSE |
0.0613 USDT |
0.0594 USDT |
0.0614 USDT |
0.0606 USDT |
| 2022-10-04 |
0.0610 USDT |
136,990.1000 ROSE |
0.0601 USDT |
0.0597 USDT |
0.0618 USDT |
0.0610 USDT |
| 2022-10-03 |
0.0603 USDT |
75,915.3000 ROSE |
0.0581 USDT |
0.0578 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-10-02 |
0.0584 USDT |
124,274.2000 ROSE |
0.0606 USDT |
0.0580 USDT |
0.0609 USDT |
0.0584 USDT |
| 2022-10-01 |
0.0605 USDT |
18,089.8000 ROSE |
0.0612 USDT |
0.0604 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0608 USDT |
105,005.4000 ROSE |
0.0618 USDT |
0.0602 USDT |
0.0623 USDT |
0.0608 USDT |
| 2022-09-29 |
0.0619 USDT |
252,735.3000 ROSE |
0.0611 USDT |
0.0604 USDT |
0.0625 USDT |
0.0619 USDT |
| 2022-09-28 |
0.0610 USDT |
287,306.0000 ROSE |
0.0606 USDT |
0.0576 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-27 |
0.0604 USDT |
84,879.6000 ROSE |
0.0620 USDT |
0.0597 USDT |
0.0634 USDT |
0.0604 USDT |
| 2022-09-26 |
0.0617 USDT |
224,313.5000 ROSE |
0.0606 USDT |
0.0603 USDT |
0.0634 USDT |
0.0617 USDT |
| 2022-09-25 |
0.0606 USDT |
147,130.6000 ROSE |
0.0607 USDT |
0.0593 USDT |
0.0621 USDT |
0.0606 USDT |
| 2022-09-24 |
0.0606 USDT |
713,376.0000 ROSE |
0.0646 USDT |
0.0606 USDT |
0.0664 USDT |
0.0606 USDT |
| 2022-09-23 |
0.0651 USDT |
482,267.7000 ROSE |
0.0589 USDT |
0.0566 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-09-22 |
0.0584 USDT |
50,811.2000 ROSE |
0.0549 USDT |
0.0545 USDT |
0.0591 USDT |
0.0584 USDT |
| 2022-09-21 |
0.0549 USDT |
509,394.3000 ROSE |
0.0570 USDT |
0.0536 USDT |
0.0594 USDT |
0.0549 USDT |
| 2022-09-20 |
0.0570 USDT |
39,615.7000 ROSE |
0.0586 USDT |
0.0566 USDT |
0.0589 USDT |
0.0570 USDT |
| 2022-09-19 |
0.0582 USDT |
362,676.8000 ROSE |
0.0569 USDT |
0.0554 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-09-18 |
0.0573 USDT |
494,335.1000 ROSE |
0.0622 USDT |
0.0545 USDT |
0.0625 USDT |
0.0573 USDT |
| 2022-09-17 |
0.0621 USDT |
669,922.6000 ROSE |
0.0613 USDT |
0.0611 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0612 USDT |
452,155.6000 ROSE |
0.0588 USDT |
0.0584 USDT |
0.0617 USDT |
0.0612 USDT |
| 2022-09-15 |
0.0587 USDT |
752,108.1000 ROSE |
0.0602 USDT |
0.0584 USDT |
0.0614 USDT |
0.0587 USDT |
| 2022-09-14 |
0.0604 USDT |
880,957.4000 ROSE |
0.0592 USDT |
0.0584 USDT |
0.0610 USDT |
0.0604 USDT |
| 2022-09-13 |
0.0597 USDT |
2,078,429.4000 ROSE |
0.0643 USDT |
0.0592 USDT |
0.0654 USDT |
0.0597 USDT |
| 2022-09-12 |
0.0649 USDT |
1,865,037.9000 ROSE |
0.0656 USDT |
0.0631 USDT |
0.0682 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0645 USDT |
352,863.2000 ROSE |
0.0664 USDT |
0.0638 USDT |
0.0677 USDT |
0.0645 USDT |
| 2022-09-10 |
0.0665 USDT |
1,465,657.3000 ROSE |
0.0693 USDT |
0.0649 USDT |
0.0697 USDT |
0.0665 USDT |
| 2022-09-09 |
0.0670 USDT |
740,696.1000 ROSE |
0.0607 USDT |
0.0607 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-09-08 |
0.0602 USDT |
722,225.8000 ROSE |
0.0606 USDT |
0.0587 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-09-07 |
0.0600 USDT |
1,004,261.3000 ROSE |
0.0579 USDT |
0.0563 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-09-06 |
0.0586 USDT |
972,755.4000 ROSE |
0.0642 USDT |
0.0578 USDT |
0.0655 USDT |
0.0586 USDT |
| 2022-09-05 |
0.0641 USDT |
1,037,360.8000 ROSE |
0.0649 USDT |
0.0625 USDT |
0.0654 USDT |
0.0641 USDT |
| 2022-09-04 |
0.0640 USDT |
69,470.7000 ROSE |
0.0630 USDT |
0.0621 USDT |
0.0647 USDT |
0.0640 USDT |
| 2022-09-03 |
0.0627 USDT |
310,017.8000 ROSE |
0.0648 USDT |
0.0618 USDT |
0.0659 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0649 USDT |
493,558.8000 ROSE |
0.0645 USDT |
0.0630 USDT |
0.0669 USDT |
0.0649 USDT |
| 2022-09-01 |
0.0641 USDT |
466,606.6000 ROSE |
0.0622 USDT |
0.0604 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-08-31 |
0.0627 USDT |
282,844.4000 ROSE |
0.0634 USDT |
0.0626 USDT |
0.0659 USDT |
0.0627 USDT |
| 2022-08-30 |
0.0634 USDT |
618,592.0000 ROSE |
0.0665 USDT |
0.0616 USDT |
0.0675 USDT |
0.0634 USDT |
| 2022-08-29 |
0.0662 USDT |
1,080,102.8000 ROSE |
0.0626 USDT |
0.0600 USDT |
0.0665 USDT |
0.0662 USDT |
| 2022-08-28 |
0.0644 USDT |
164,522.8000 ROSE |
0.0644 USDT |
0.0636 USDT |
0.0662 USDT |
0.0644 USDT |
| 2022-08-27 |
0.0646 USDT |
481,890.2000 ROSE |
0.0628 USDT |
0.0627 USDT |
0.0659 USDT |
0.0646 USDT |
| 2022-08-26 |
0.0628 USDT |
1,082,674.5000 ROSE |
0.0696 USDT |
0.0621 USDT |
0.0705 USDT |
0.0628 USDT |
| 2022-08-25 |
0.0697 USDT |
571,351.6000 ROSE |
0.0710 USDT |
0.0689 USDT |
0.0733 USDT |
0.0697 USDT |
| 2022-08-24 |
0.0718 USDT |
790,942.8000 ROSE |
0.0727 USDT |
0.0697 USDT |
0.0743 USDT |
0.0718 USDT |