Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0731 USDT |
2,102,766.4000 ROSE |
0.0681 USDT |
0.0670 USDT |
0.0735 USDT |
0.0731 USDT |
| 2022-08-22 |
0.0684 USDT |
917,476.9000 ROSE |
0.0686 USDT |
0.0636 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-08-21 |
0.0686 USDT |
281,642.0000 ROSE |
0.0680 USDT |
0.0672 USDT |
0.0708 USDT |
0.0686 USDT |
| 2022-08-20 |
0.0678 USDT |
770,566.4000 ROSE |
0.0722 USDT |
0.0661 USDT |
0.0736 USDT |
0.0678 USDT |
| 2022-08-19 |
0.0717 USDT |
2,853,992.1000 ROSE |
0.0773 USDT |
0.0692 USDT |
0.0778 USDT |
0.0717 USDT |
| 2022-08-18 |
0.0768 USDT |
1,032,706.4000 ROSE |
0.0860 USDT |
0.0733 USDT |
0.0876 USDT |
0.0768 USDT |
| 2022-08-17 |
0.0853 USDT |
1,841,008.0000 ROSE |
0.0899 USDT |
0.0847 USDT |
0.0937 USDT |
0.0853 USDT |
| 2022-08-16 |
0.0902 USDT |
1,024,830.9000 ROSE |
0.0952 USDT |
0.0884 USDT |
0.0959 USDT |
0.0902 USDT |
| 2022-08-15 |
0.0934 USDT |
845,317.3000 ROSE |
0.0929 USDT |
0.0913 USDT |
0.0989 USDT |
0.0934 USDT |
| 2022-08-14 |
0.0931 USDT |
791,943.7000 ROSE |
0.0970 USDT |
0.0907 USDT |
0.1019 USDT |
0.0931 USDT |
| 2022-08-13 |
0.0967 USDT |
719,137.7000 ROSE |
0.1002 USDT |
0.0962 USDT |
0.1033 USDT |
0.0967 USDT |
| 2022-08-12 |
0.1004 USDT |
943,942.5000 ROSE |
0.0983 USDT |
0.0957 USDT |
0.1017 USDT |
0.1004 USDT |
| 2022-08-11 |
0.0982 USDT |
1,384,385.8000 ROSE |
0.1040 USDT |
0.0974 USDT |
0.1055 USDT |
0.0982 USDT |
| 2022-08-10 |
0.1038 USDT |
2,085,967.7000 ROSE |
0.1026 USDT |
0.0969 USDT |
0.1098 USDT |
0.1038 USDT |
| 2022-08-09 |
0.1032 USDT |
3,380,962.1000 ROSE |
0.1127 USDT |
0.0985 USDT |
0.1161 USDT |
0.1032 USDT |
| 2022-08-08 |
0.1113 USDT |
3,547,789.2000 ROSE |
0.1075 USDT |
0.1022 USDT |
0.1137 USDT |
0.1113 USDT |
| 2022-08-07 |
0.1075 USDT |
4,005,684.3000 ROSE |
0.0857 USDT |
0.0838 USDT |
0.1091 USDT |
0.1075 USDT |
| 2022-08-06 |
0.0869 USDT |
1,377,989.4000 ROSE |
0.0835 USDT |
0.0826 USDT |
0.0905 USDT |
0.0869 USDT |
| 2022-08-05 |
0.0828 USDT |
743,810.7000 ROSE |
0.0812 USDT |
0.0803 USDT |
0.0858 USDT |
0.0828 USDT |
| 2022-08-04 |
0.0812 USDT |
1,740,571.6000 ROSE |
0.0813 USDT |
0.0776 USDT |
0.0846 USDT |
0.0812 USDT |
| 2022-08-03 |
0.0806 USDT |
1,031,823.2000 ROSE |
0.0869 USDT |
0.0800 USDT |
0.0880 USDT |
0.0806 USDT |
| 2022-08-02 |
0.0866 USDT |
1,650,233.3000 ROSE |
0.0812 USDT |
0.0762 USDT |
0.0892 USDT |
0.0866 USDT |
| 2022-08-01 |
0.0800 USDT |
1,859,342.2000 ROSE |
0.0836 USDT |
0.0778 USDT |
0.0933 USDT |
0.0800 USDT |
| 2022-07-31 |
0.0855 USDT |
4,812,855.9000 ROSE |
0.0830 USDT |
0.0817 USDT |
0.0955 USDT |
0.0855 USDT |
| 2022-07-30 |
0.0836 USDT |
5,631,905.4000 ROSE |
0.0796 USDT |
0.0729 USDT |
0.0883 USDT |
0.0836 USDT |
| 2022-07-29 |
0.0792 USDT |
9,397,498.7000 ROSE |
0.0725 USDT |
0.0671 USDT |
0.0859 USDT |
0.0792 USDT |
| 2022-07-28 |
0.0720 USDT |
8,614,921.8000 ROSE |
0.0524 USDT |
0.0518 USDT |
0.0727 USDT |
0.0720 USDT |
| 2022-07-27 |
0.0524 USDT |
295,290.9000 ROSE |
0.0485 USDT |
0.0481 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-07-26 |
0.0490 USDT |
489,921.4000 ROSE |
0.0475 USDT |
0.0467 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-25 |
0.0497 USDT |
532,898.0000 ROSE |
0.0532 USDT |
0.0485 USDT |
0.0532 USDT |
0.0497 USDT |
| 2022-07-24 |
0.0527 USDT |
503,066.3000 ROSE |
0.0542 USDT |
0.0524 USDT |
0.0562 USDT |
0.0527 USDT |
| 2022-07-23 |
0.0544 USDT |
1,009,735.1000 ROSE |
0.0531 USDT |
0.0521 USDT |
0.0553 USDT |
0.0544 USDT |
| 2022-07-22 |
0.0542 USDT |
257,709.5000 ROSE |
0.0562 USDT |
0.0528 USDT |
0.0581 USDT |
0.0542 USDT |
| 2022-07-21 |
0.0552 USDT |
746,025.7000 ROSE |
0.0561 USDT |
0.0530 USDT |
0.0566 USDT |
0.0552 USDT |
| 2022-07-20 |
0.0561 USDT |
1,284,855.8000 ROSE |
0.0599 USDT |
0.0556 USDT |
0.0626 USDT |
0.0561 USDT |
| 2022-07-19 |
0.0607 USDT |
1,567,496.1000 ROSE |
0.0566 USDT |
0.0548 USDT |
0.0615 USDT |
0.0607 USDT |
| 2022-07-18 |
0.0556 USDT |
813,675.8000 ROSE |
0.0528 USDT |
0.0525 USDT |
0.0583 USDT |
0.0556 USDT |
| 2022-07-17 |
0.0524 USDT |
642,589.2000 ROSE |
0.0524 USDT |
0.0510 USDT |
0.0537 USDT |
0.0524 USDT |
| 2022-07-16 |
0.0520 USDT |
572,903.1000 ROSE |
0.0505 USDT |
0.0498 USDT |
0.0528 USDT |
0.0520 USDT |
| 2022-07-15 |
0.0513 USDT |
331,196.4000 ROSE |
0.0492 USDT |
0.0492 USDT |
0.0521 USDT |
0.0513 USDT |
| 2022-07-14 |
0.0495 USDT |
797,850.7000 ROSE |
0.0498 USDT |
0.0476 USDT |
0.0502 USDT |
0.0495 USDT |
| 2022-07-13 |
0.0492 USDT |
819,770.6000 ROSE |
0.0469 USDT |
0.0453 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-07-12 |
0.0477 USDT |
554,094.6000 ROSE |
0.0467 USDT |
0.0467 USDT |
0.0482 USDT |
0.0477 USDT |
| 2022-07-11 |
0.0469 USDT |
350,141.2000 ROSE |
0.0506 USDT |
0.0466 USDT |
0.0506 USDT |
0.0469 USDT |
| 2022-07-10 |
0.0512 USDT |
281,243.1000 ROSE |
0.0531 USDT |
0.0509 USDT |
0.0533 USDT |
0.0512 USDT |
| 2022-07-09 |
0.0537 USDT |
639,603.2000 ROSE |
0.0513 USDT |
0.0513 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-07-08 |
0.0509 USDT |
189,946.2000 ROSE |
0.0539 USDT |
0.0503 USDT |
0.0542 USDT |
0.0509 USDT |
| 2022-07-07 |
0.0523 USDT |
80,620.1000 ROSE |
0.0518 USDT |
0.0516 USDT |
0.0534 USDT |
0.0523 USDT |
| 2022-07-06 |
0.0521 USDT |
48,995.2000 ROSE |
0.0494 USDT |
0.0486 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-05 |
0.0504 USDT |
88,416.5000 ROSE |
0.0508 USDT |
0.0489 USDT |
0.0517 USDT |
0.0504 USDT |