Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0358 USDT |
51,672.8000 ROSE |
0.0348 USDT |
0.0344 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-01-01 |
0.0348 USDT |
29,268.5000 ROSE |
0.0342 USDT |
0.0341 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-12-31 |
0.0342 USDT |
24,936.4000 ROSE |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-12-30 |
0.0339 USDT |
125,652.8000 ROSE |
0.0344 USDT |
0.0334 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-12-29 |
0.0339 USDT |
211,525.1000 ROSE |
0.0357 USDT |
0.0337 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-12-28 |
0.0356 USDT |
294,597.4000 ROSE |
0.0363 USDT |
0.0342 USDT |
0.0363 USDT |
0.0356 USDT |
| 2022-12-27 |
0.0362 USDT |
454,974.0000 ROSE |
0.0365 USDT |
0.0358 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-12-26 |
0.0360 USDT |
131,245.8000 ROSE |
0.0352 USDT |
0.0351 USDT |
0.0363 USDT |
0.0360 USDT |
| 2022-12-25 |
0.0352 USDT |
154,413.9000 ROSE |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-12-24 |
0.0353 USDT |
32,205.7000 ROSE |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-12-23 |
0.0344 USDT |
106,138.0000 ROSE |
0.0348 USDT |
0.0343 USDT |
0.0354 USDT |
0.0344 USDT |
| 2022-12-22 |
0.0347 USDT |
310,337.3000 ROSE |
0.0345 USDT |
0.0335 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-21 |
0.0344 USDT |
495,054.9000 ROSE |
0.0362 USDT |
0.0340 USDT |
0.0364 USDT |
0.0344 USDT |
| 2022-12-20 |
0.0366 USDT |
193,152.1000 ROSE |
0.0357 USDT |
0.0356 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-12-19 |
0.0357 USDT |
133,608.2000 ROSE |
0.0385 USDT |
0.0350 USDT |
0.0387 USDT |
0.0357 USDT |
| 2022-12-18 |
0.0385 USDT |
39,365.1000 ROSE |
0.0384 USDT |
0.0377 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-12-17 |
0.0382 USDT |
106,021.4000 ROSE |
0.0374 USDT |
0.0368 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-12-16 |
0.0375 USDT |
291,933.3000 ROSE |
0.0421 USDT |
0.0367 USDT |
0.0430 USDT |
0.0375 USDT |
| 2022-12-15 |
0.0421 USDT |
595,541.8000 ROSE |
0.0438 USDT |
0.0420 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-12-14 |
0.0437 USDT |
126,911.1000 ROSE |
0.0448 USDT |
0.0436 USDT |
0.0452 USDT |
0.0437 USDT |
| 2022-12-13 |
0.0446 USDT |
171,155.0000 ROSE |
0.0434 USDT |
0.0421 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-12-12 |
0.0434 USDT |
4,644,386.0000 ROSE |
0.0443 USDT |
0.0428 USDT |
0.0456 USDT |
0.0434 USDT |
| 2022-12-11 |
0.0450 USDT |
1,040,771.0000 ROSE |
0.0448 USDT |
0.0448 USDT |
0.0465 USDT |
0.0450 USDT |
| 2022-12-10 |
0.0450 USDT |
219,734.8000 ROSE |
0.0445 USDT |
0.0445 USDT |
0.0452 USDT |
0.0450 USDT |
| 2022-12-09 |
0.0444 USDT |
135,947.5000 ROSE |
0.0445 USDT |
0.0442 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-12-08 |
0.0446 USDT |
43,115.7000 ROSE |
0.0440 USDT |
0.0434 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-12-07 |
0.0438 USDT |
113,944.6000 ROSE |
0.0461 USDT |
0.0437 USDT |
0.0463 USDT |
0.0438 USDT |
| 2022-12-06 |
0.0460 USDT |
82,026.1000 ROSE |
0.0464 USDT |
0.0457 USDT |
0.0465 USDT |
0.0460 USDT |
| 2022-12-05 |
0.0463 USDT |
173,493.4000 ROSE |
0.0471 USDT |
0.0460 USDT |
0.0482 USDT |
0.0463 USDT |
| 2022-12-04 |
0.0469 USDT |
51,123.8000 ROSE |
0.0466 USDT |
0.0466 USDT |
0.0475 USDT |
0.0469 USDT |
| 2022-12-03 |
0.0465 USDT |
59,933.9000 ROSE |
0.0480 USDT |
0.0464 USDT |
0.0480 USDT |
0.0465 USDT |
| 2022-12-02 |
0.0479 USDT |
164,303.1000 ROSE |
0.0469 USDT |
0.0458 USDT |
0.0481 USDT |
0.0479 USDT |
| 2022-12-01 |
0.0464 USDT |
22,635.1000 ROSE |
0.0478 USDT |
0.0464 USDT |
0.0479 USDT |
0.0464 USDT |
| 2022-11-30 |
0.0471 USDT |
83,727.3000 ROSE |
0.0460 USDT |
0.0458 USDT |
0.0477 USDT |
0.0471 USDT |
| 2022-11-29 |
0.0459 USDT |
21,783.3000 ROSE |
0.0450 USDT |
0.0449 USDT |
0.0464 USDT |
0.0459 USDT |
| 2022-11-28 |
0.0453 USDT |
51,902.2000 ROSE |
0.0465 USDT |
0.0443 USDT |
0.0472 USDT |
0.0453 USDT |
| 2022-11-27 |
0.0465 USDT |
64,516.0000 ROSE |
0.0457 USDT |
0.0457 USDT |
0.0482 USDT |
0.0465 USDT |
| 2022-11-26 |
0.0454 USDT |
39,946.5000 ROSE |
0.0454 USDT |
0.0450 USDT |
0.0469 USDT |
0.0454 USDT |
| 2022-11-25 |
0.0452 USDT |
62,048.4000 ROSE |
0.0458 USDT |
0.0445 USDT |
0.0458 USDT |
0.0452 USDT |
| 2022-11-24 |
0.0463 USDT |
120,608.9000 ROSE |
0.0468 USDT |
0.0458 USDT |
0.0471 USDT |
0.0463 USDT |
| 2022-11-23 |
0.0468 USDT |
94,802.9000 ROSE |
0.0461 USDT |
0.0455 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-11-22 |
0.0459 USDT |
250,592.6000 ROSE |
0.0441 USDT |
0.0426 USDT |
0.0466 USDT |
0.0459 USDT |
| 2022-11-21 |
0.0440 USDT |
193,990.2000 ROSE |
0.0435 USDT |
0.0421 USDT |
0.0446 USDT |
0.0440 USDT |
| 2022-11-20 |
0.0436 USDT |
54,391.2000 ROSE |
0.0463 USDT |
0.0436 USDT |
0.0464 USDT |
0.0436 USDT |
| 2022-11-19 |
0.0468 USDT |
35,999.1000 ROSE |
0.0466 USDT |
0.0455 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-11-18 |
0.0469 USDT |
244,104.1000 ROSE |
0.0469 USDT |
0.0464 USDT |
0.0479 USDT |
0.0469 USDT |
| 2022-11-17 |
0.0467 USDT |
58,880.4000 ROSE |
0.0469 USDT |
0.0458 USDT |
0.0471 USDT |
0.0467 USDT |
| 2022-11-16 |
0.0466 USDT |
85,156.1000 ROSE |
0.0466 USDT |
0.0451 USDT |
0.0477 USDT |
0.0466 USDT |
| 2022-11-15 |
0.0467 USDT |
446,249.9000 ROSE |
0.0464 USDT |
0.0455 USDT |
0.0488 USDT |
0.0467 USDT |
| 2022-11-14 |
0.0460 USDT |
152,351.3000 ROSE |
0.0458 USDT |
0.0431 USDT |
0.0477 USDT |
0.0460 USDT |