Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0606 USDT |
713,376.0000 ROSE |
0.0646 USDT |
0.0606 USDT |
0.0664 USDT |
0.0606 USDT |
| 2022-09-23 |
0.0651 USDT |
482,267.7000 ROSE |
0.0589 USDT |
0.0566 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-09-22 |
0.0584 USDT |
50,811.2000 ROSE |
0.0549 USDT |
0.0545 USDT |
0.0591 USDT |
0.0584 USDT |
| 2022-09-21 |
0.0549 USDT |
509,394.3000 ROSE |
0.0570 USDT |
0.0536 USDT |
0.0594 USDT |
0.0549 USDT |
| 2022-09-20 |
0.0570 USDT |
39,615.7000 ROSE |
0.0586 USDT |
0.0566 USDT |
0.0589 USDT |
0.0570 USDT |
| 2022-09-19 |
0.0582 USDT |
362,676.8000 ROSE |
0.0569 USDT |
0.0554 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-09-18 |
0.0573 USDT |
494,335.1000 ROSE |
0.0622 USDT |
0.0545 USDT |
0.0625 USDT |
0.0573 USDT |
| 2022-09-17 |
0.0621 USDT |
669,922.6000 ROSE |
0.0613 USDT |
0.0611 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0612 USDT |
452,155.6000 ROSE |
0.0588 USDT |
0.0584 USDT |
0.0617 USDT |
0.0612 USDT |
| 2022-09-15 |
0.0587 USDT |
752,108.1000 ROSE |
0.0602 USDT |
0.0584 USDT |
0.0614 USDT |
0.0587 USDT |
| 2022-09-14 |
0.0604 USDT |
880,957.4000 ROSE |
0.0592 USDT |
0.0584 USDT |
0.0610 USDT |
0.0604 USDT |
| 2022-09-13 |
0.0597 USDT |
2,078,429.4000 ROSE |
0.0643 USDT |
0.0592 USDT |
0.0654 USDT |
0.0597 USDT |
| 2022-09-12 |
0.0649 USDT |
1,865,037.9000 ROSE |
0.0656 USDT |
0.0631 USDT |
0.0682 USDT |
0.0649 USDT |
| 2022-09-11 |
0.0645 USDT |
352,863.2000 ROSE |
0.0664 USDT |
0.0638 USDT |
0.0677 USDT |
0.0645 USDT |
| 2022-09-10 |
0.0665 USDT |
1,465,657.3000 ROSE |
0.0693 USDT |
0.0649 USDT |
0.0697 USDT |
0.0665 USDT |
| 2022-09-09 |
0.0670 USDT |
740,696.1000 ROSE |
0.0607 USDT |
0.0607 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-09-08 |
0.0602 USDT |
722,225.8000 ROSE |
0.0606 USDT |
0.0587 USDT |
0.0607 USDT |
0.0602 USDT |
| 2022-09-07 |
0.0600 USDT |
1,004,261.3000 ROSE |
0.0579 USDT |
0.0563 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-09-06 |
0.0586 USDT |
972,755.4000 ROSE |
0.0642 USDT |
0.0578 USDT |
0.0655 USDT |
0.0586 USDT |
| 2022-09-05 |
0.0641 USDT |
1,037,360.8000 ROSE |
0.0649 USDT |
0.0625 USDT |
0.0654 USDT |
0.0641 USDT |
| 2022-09-04 |
0.0640 USDT |
69,470.7000 ROSE |
0.0630 USDT |
0.0621 USDT |
0.0647 USDT |
0.0640 USDT |
| 2022-09-03 |
0.0627 USDT |
310,017.8000 ROSE |
0.0648 USDT |
0.0618 USDT |
0.0659 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0649 USDT |
493,558.8000 ROSE |
0.0645 USDT |
0.0630 USDT |
0.0669 USDT |
0.0649 USDT |
| 2022-09-01 |
0.0641 USDT |
466,606.6000 ROSE |
0.0622 USDT |
0.0604 USDT |
0.0642 USDT |
0.0641 USDT |
| 2022-08-31 |
0.0627 USDT |
282,844.4000 ROSE |
0.0634 USDT |
0.0626 USDT |
0.0659 USDT |
0.0627 USDT |
| 2022-08-30 |
0.0634 USDT |
618,592.0000 ROSE |
0.0665 USDT |
0.0616 USDT |
0.0675 USDT |
0.0634 USDT |
| 2022-08-29 |
0.0662 USDT |
1,080,102.8000 ROSE |
0.0626 USDT |
0.0600 USDT |
0.0665 USDT |
0.0662 USDT |
| 2022-08-28 |
0.0644 USDT |
164,522.8000 ROSE |
0.0644 USDT |
0.0636 USDT |
0.0662 USDT |
0.0644 USDT |
| 2022-08-27 |
0.0646 USDT |
481,890.2000 ROSE |
0.0628 USDT |
0.0627 USDT |
0.0659 USDT |
0.0646 USDT |
| 2022-08-26 |
0.0628 USDT |
1,082,674.5000 ROSE |
0.0696 USDT |
0.0621 USDT |
0.0705 USDT |
0.0628 USDT |
| 2022-08-25 |
0.0697 USDT |
571,351.6000 ROSE |
0.0710 USDT |
0.0689 USDT |
0.0733 USDT |
0.0697 USDT |
| 2022-08-24 |
0.0718 USDT |
790,942.8000 ROSE |
0.0727 USDT |
0.0697 USDT |
0.0743 USDT |
0.0718 USDT |
| 2022-08-23 |
0.0731 USDT |
2,102,766.4000 ROSE |
0.0681 USDT |
0.0670 USDT |
0.0735 USDT |
0.0731 USDT |
| 2022-08-22 |
0.0684 USDT |
917,476.9000 ROSE |
0.0686 USDT |
0.0636 USDT |
0.0686 USDT |
0.0684 USDT |
| 2022-08-21 |
0.0686 USDT |
281,642.0000 ROSE |
0.0680 USDT |
0.0672 USDT |
0.0708 USDT |
0.0686 USDT |
| 2022-08-20 |
0.0678 USDT |
770,566.4000 ROSE |
0.0722 USDT |
0.0661 USDT |
0.0736 USDT |
0.0678 USDT |
| 2022-08-19 |
0.0717 USDT |
2,853,992.1000 ROSE |
0.0773 USDT |
0.0692 USDT |
0.0778 USDT |
0.0717 USDT |
| 2022-08-18 |
0.0768 USDT |
1,032,706.4000 ROSE |
0.0860 USDT |
0.0733 USDT |
0.0876 USDT |
0.0768 USDT |
| 2022-08-17 |
0.0853 USDT |
1,841,008.0000 ROSE |
0.0899 USDT |
0.0847 USDT |
0.0937 USDT |
0.0853 USDT |
| 2022-08-16 |
0.0902 USDT |
1,024,830.9000 ROSE |
0.0952 USDT |
0.0884 USDT |
0.0959 USDT |
0.0902 USDT |
| 2022-08-15 |
0.0934 USDT |
845,317.3000 ROSE |
0.0929 USDT |
0.0913 USDT |
0.0989 USDT |
0.0934 USDT |
| 2022-08-14 |
0.0931 USDT |
791,943.7000 ROSE |
0.0970 USDT |
0.0907 USDT |
0.1019 USDT |
0.0931 USDT |
| 2022-08-13 |
0.0967 USDT |
719,137.7000 ROSE |
0.1002 USDT |
0.0962 USDT |
0.1033 USDT |
0.0967 USDT |
| 2022-08-12 |
0.1004 USDT |
943,942.5000 ROSE |
0.0983 USDT |
0.0957 USDT |
0.1017 USDT |
0.1004 USDT |
| 2022-08-11 |
0.0982 USDT |
1,384,385.8000 ROSE |
0.1040 USDT |
0.0974 USDT |
0.1055 USDT |
0.0982 USDT |
| 2022-08-10 |
0.1038 USDT |
2,085,967.7000 ROSE |
0.1026 USDT |
0.0969 USDT |
0.1098 USDT |
0.1038 USDT |
| 2022-08-09 |
0.1032 USDT |
3,380,962.1000 ROSE |
0.1127 USDT |
0.0985 USDT |
0.1161 USDT |
0.1032 USDT |
| 2022-08-08 |
0.1113 USDT |
3,547,789.2000 ROSE |
0.1075 USDT |
0.1022 USDT |
0.1137 USDT |
0.1113 USDT |
| 2022-08-07 |
0.1075 USDT |
4,005,684.3000 ROSE |
0.0857 USDT |
0.0838 USDT |
0.1091 USDT |
0.1075 USDT |
| 2022-08-06 |
0.0869 USDT |
1,377,989.4000 ROSE |
0.0835 USDT |
0.0826 USDT |
0.0905 USDT |
0.0869 USDT |