Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1234 USDT |
6,191,309.4000 ROSE |
0.1049 USDT |
0.1005 USDT |
0.1239 USDT |
0.1234 USDT |
| 2024-12-01 |
0.1050 USDT |
2,751,127.8000 ROSE |
0.1064 USDT |
0.1020 USDT |
0.1086 USDT |
0.1050 USDT |
| 2024-11-30 |
0.1075 USDT |
3,738,224.3000 ROSE |
0.1006 USDT |
0.1003 USDT |
0.1091 USDT |
0.1075 USDT |
| 2024-11-29 |
0.1020 USDT |
2,043,236.7000 ROSE |
0.0966 USDT |
0.0950 USDT |
0.1021 USDT |
0.1020 USDT |
| 2024-11-28 |
0.0978 USDT |
788,298.5000 ROSE |
0.0963 USDT |
0.0923 USDT |
0.0991 USDT |
0.0978 USDT |
| 2024-11-27 |
0.0972 USDT |
2,362,968.1000 ROSE |
0.0912 USDT |
0.0897 USDT |
0.0982 USDT |
0.0972 USDT |
| 2024-11-26 |
0.0909 USDT |
1,706,964.9000 ROSE |
0.0908 USDT |
0.0857 USDT |
0.0948 USDT |
0.0909 USDT |
| 2024-11-25 |
0.0904 USDT |
4,297,754.2000 ROSE |
0.0958 USDT |
0.0881 USDT |
0.0988 USDT |
0.0904 USDT |
| 2024-11-24 |
0.0969 USDT |
4,161,254.7000 ROSE |
0.0977 USDT |
0.0897 USDT |
0.1044 USDT |
0.0969 USDT |
| 2024-11-23 |
0.0966 USDT |
6,809,156.7000 ROSE |
0.0928 USDT |
0.0911 USDT |
0.1008 USDT |
0.0966 USDT |
| 2024-11-22 |
0.0931 USDT |
4,399,271.1000 ROSE |
0.0825 USDT |
0.0798 USDT |
0.0943 USDT |
0.0931 USDT |
| 2024-11-21 |
0.0826 USDT |
2,641,142.8000 ROSE |
0.0774 USDT |
0.0750 USDT |
0.0837 USDT |
0.0826 USDT |
| 2024-11-20 |
0.0774 USDT |
3,952,545.6000 ROSE |
0.0821 USDT |
0.0746 USDT |
0.0821 USDT |
0.0774 USDT |
| 2024-11-19 |
0.0829 USDT |
3,827,516.2000 ROSE |
0.0854 USDT |
0.0803 USDT |
0.0873 USDT |
0.0829 USDT |
| 2024-11-18 |
0.0855 USDT |
3,434,556.4000 ROSE |
0.0795 USDT |
0.0793 USDT |
0.0888 USDT |
0.0855 USDT |
| 2024-11-17 |
0.0795 USDT |
1,185,224.9000 ROSE |
0.0849 USDT |
0.0776 USDT |
0.0851 USDT |
0.0795 USDT |
| 2024-11-16 |
0.0851 USDT |
2,538,716.0000 ROSE |
0.0784 USDT |
0.0783 USDT |
0.0859 USDT |
0.0851 USDT |
| 2024-11-15 |
0.0785 USDT |
1,418,475.0000 ROSE |
0.0763 USDT |
0.0722 USDT |
0.0796 USDT |
0.0785 USDT |
| 2024-11-14 |
0.0753 USDT |
2,188,480.3000 ROSE |
0.0781 USDT |
0.0746 USDT |
0.0831 USDT |
0.0753 USDT |
| 2024-11-13 |
0.0788 USDT |
3,224,252.0000 ROSE |
0.0814 USDT |
0.0739 USDT |
0.0838 USDT |
0.0788 USDT |
| 2024-11-12 |
0.0818 USDT |
3,193,636.9000 ROSE |
0.0870 USDT |
0.0779 USDT |
0.0905 USDT |
0.0818 USDT |
| 2024-11-11 |
0.0870 USDT |
3,329,366.5000 ROSE |
0.0815 USDT |
0.0796 USDT |
0.0879 USDT |
0.0870 USDT |
| 2024-11-10 |
0.0812 USDT |
3,779,073.7000 ROSE |
0.0794 USDT |
0.0770 USDT |
0.0867 USDT |
0.0812 USDT |
| 2024-11-09 |
0.0797 USDT |
1,747,232.4000 ROSE |
0.0762 USDT |
0.0762 USDT |
0.0809 USDT |
0.0797 USDT |
| 2024-11-08 |
0.0763 USDT |
3,057,645.8000 ROSE |
0.0783 USDT |
0.0754 USDT |
0.0797 USDT |
0.0763 USDT |
| 2024-11-07 |
0.0780 USDT |
7,422,553.9000 ROSE |
0.0689 USDT |
0.0681 USDT |
0.0823 USDT |
0.0780 USDT |
| 2024-11-06 |
0.0683 USDT |
2,875,494.8000 ROSE |
0.0617 USDT |
0.0617 USDT |
0.0688 USDT |
0.0683 USDT |
| 2024-11-05 |
0.0609 USDT |
822,708.0000 ROSE |
0.0579 USDT |
0.0579 USDT |
0.0621 USDT |
0.0609 USDT |
| 2024-11-04 |
0.0576 USDT |
821,257.8000 ROSE |
0.0594 USDT |
0.0562 USDT |
0.0608 USDT |
0.0576 USDT |
| 2024-11-03 |
0.0596 USDT |
1,074,432.5000 ROSE |
0.0625 USDT |
0.0568 USDT |
0.0626 USDT |
0.0596 USDT |
| 2024-11-02 |
0.0626 USDT |
446,306.7000 ROSE |
0.0641 USDT |
0.0619 USDT |
0.0647 USDT |
0.0626 USDT |
| 2024-11-01 |
0.0640 USDT |
1,950,136.1000 ROSE |
0.0651 USDT |
0.0624 USDT |
0.0659 USDT |
0.0640 USDT |
| 2024-10-31 |
0.0650 USDT |
2,519,296.4000 ROSE |
0.0676 USDT |
0.0645 USDT |
0.0677 USDT |
0.0650 USDT |
| 2024-10-30 |
0.0676 USDT |
2,024,457.7000 ROSE |
0.0691 USDT |
0.0675 USDT |
0.0734 USDT |
0.0676 USDT |
| 2024-10-29 |
0.0697 USDT |
2,856,574.1000 ROSE |
0.0667 USDT |
0.0664 USDT |
0.0738 USDT |
0.0697 USDT |
| 2024-10-28 |
0.0667 USDT |
1,584,011.9000 ROSE |
0.0644 USDT |
0.0618 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-10-27 |
0.0649 USDT |
236,835.0000 ROSE |
0.0644 USDT |
0.0636 USDT |
0.0653 USDT |
0.0649 USDT |
| 2024-10-26 |
0.0646 USDT |
813,683.0000 ROSE |
0.0639 USDT |
0.0620 USDT |
0.0652 USDT |
0.0646 USDT |
| 2024-10-25 |
0.0638 USDT |
1,612,935.0000 ROSE |
0.0691 USDT |
0.0614 USDT |
0.0693 USDT |
0.0638 USDT |
| 2024-10-24 |
0.0691 USDT |
1,505,892.6000 ROSE |
0.0695 USDT |
0.0686 USDT |
0.0713 USDT |
0.0691 USDT |
| 2024-10-23 |
0.0696 USDT |
1,748,479.6000 ROSE |
0.0739 USDT |
0.0675 USDT |
0.0740 USDT |
0.0696 USDT |
| 2024-10-22 |
0.0735 USDT |
2,263,179.4000 ROSE |
0.0735 USDT |
0.0719 USDT |
0.0778 USDT |
0.0735 USDT |
| 2024-10-21 |
0.0730 USDT |
1,414,043.4000 ROSE |
0.0757 USDT |
0.0724 USDT |
0.0759 USDT |
0.0730 USDT |
| 2024-10-20 |
0.0754 USDT |
2,450,143.0000 ROSE |
0.0712 USDT |
0.0700 USDT |
0.0762 USDT |
0.0754 USDT |
| 2024-10-19 |
0.0710 USDT |
1,036,043.1000 ROSE |
0.0715 USDT |
0.0706 USDT |
0.0732 USDT |
0.0710 USDT |
| 2024-10-18 |
0.0716 USDT |
1,492,262.0000 ROSE |
0.0691 USDT |
0.0688 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-10-17 |
0.0689 USDT |
1,521,386.8000 ROSE |
0.0720 USDT |
0.0681 USDT |
0.0725 USDT |
0.0689 USDT |
| 2024-10-16 |
0.0720 USDT |
1,745,691.7000 ROSE |
0.0740 USDT |
0.0716 USDT |
0.0758 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0739 USDT |
2,513,830.4000 ROSE |
0.0763 USDT |
0.0709 USDT |
0.0767 USDT |
0.0739 USDT |
| 2024-10-14 |
0.0759 USDT |
2,867,599.9000 ROSE |
0.0705 USDT |
0.0696 USDT |
0.0771 USDT |
0.0759 USDT |