Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0148 USDT |
1,031,620.0000 ROSE |
0.0173 USDT |
0.0147 USDT |
0.0173 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0176 USDT |
1,461,347.7000 ROSE |
0.0170 USDT |
0.0168 USDT |
0.0189 USDT |
0.0176 USDT |
| 2025-11-01 |
0.0170 USDT |
476,139.4000 ROSE |
0.0151 USDT |
0.0151 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-10-31 |
0.0152 USDT |
105,290.2000 ROSE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0147 USDT |
277,100.0000 ROSE |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0164 USDT |
190,220.1000 ROSE |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-10-28 |
0.0164 USDT |
475,842.3000 ROSE |
0.0168 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2025-10-27 |
0.0170 USDT |
46,238.4000 ROSE |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-10-26 |
0.0174 USDT |
116,342.4000 ROSE |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-25 |
0.0167 USDT |
34,712.0000 ROSE |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-24 |
0.0165 USDT |
287,425.2000 ROSE |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-10-23 |
0.0165 USDT |
40,510.6000 ROSE |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-10-22 |
0.0160 USDT |
253,644.1000 ROSE |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-10-21 |
0.0181 USDT |
18,539.0000 ROSE |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0183 USDT |
27,088.1000 ROSE |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-19 |
0.0182 USDT |
69,438.7000 ROSE |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0177 USDT |
33,160.2000 ROSE |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-10-17 |
0.0175 USDT |
153,873.9000 ROSE |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0175 USDT |
| 2025-10-16 |
0.0179 USDT |
164,339.4000 ROSE |
0.0188 USDT |
0.0179 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-10-15 |
0.0194 USDT |
54,742.9000 ROSE |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-10-14 |
0.0202 USDT |
135,669.8000 ROSE |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0215 USDT |
390,450.9000 ROSE |
0.0209 USDT |
0.0206 USDT |
0.0239 USDT |
0.0215 USDT |
| 2025-10-12 |
0.0212 USDT |
597,593.8000 ROSE |
0.0186 USDT |
0.0179 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-11 |
0.0183 USDT |
2,239,946.4000 ROSE |
0.0199 USDT |
0.0181 USDT |
0.0213 USDT |
0.0183 USDT |
| 2025-10-10 |
0.0272 USDT |
789,693.4000 ROSE |
0.0255 USDT |
0.0255 USDT |
0.0298 USDT |
0.0272 USDT |
| 2025-10-09 |
0.0251 USDT |
26,154.7000 ROSE |
0.0251 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-10-08 |
0.0261 USDT |
31,493.8000 ROSE |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-07 |
0.0255 USDT |
79,221.1000 ROSE |
0.0268 USDT |
0.0252 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-10-06 |
0.0271 USDT |
54,408.3000 ROSE |
0.0264 USDT |
0.0264 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-10-05 |
0.0259 USDT |
35,990.9000 ROSE |
0.0273 USDT |
0.0259 USDT |
0.0273 USDT |
0.0259 USDT |
| 2025-10-04 |
0.0257 USDT |
125,732.9000 ROSE |
0.0271 USDT |
0.0257 USDT |
0.0271 USDT |
0.0257 USDT |
| 2025-10-03 |
0.0273 USDT |
43,021.3000 ROSE |
0.0269 USDT |
0.0267 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-10-02 |
0.0273 USDT |
22,047.2000 ROSE |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-10-01 |
0.0262 USDT |
74,227.5000 ROSE |
0.0256 USDT |
0.0256 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-09-30 |
0.0243 USDT |
162,481.7000 ROSE |
0.0252 USDT |
0.0243 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-09-29 |
0.0258 USDT |
6,382.9000 ROSE |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-09-28 |
0.0260 USDT |
12,345.3000 ROSE |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-27 |
0.0257 USDT |
404.3000 ROSE |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-26 |
0.0259 USDT |
54,511.3000 ROSE |
0.0246 USDT |
0.0246 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-25 |
0.0243 USDT |
432,778.1000 ROSE |
0.0255 USDT |
0.0239 USDT |
0.0255 USDT |
0.0243 USDT |
| 2025-09-24 |
0.0262 USDT |
732,947.7000 ROSE |
0.0262 USDT |
0.0262 USDT |
0.0280 USDT |
0.0262 USDT |
| 2025-09-23 |
0.0266 USDT |
528,061.5000 ROSE |
0.0266 USDT |
0.0258 USDT |
0.0276 USDT |
0.0266 USDT |
| 2025-09-22 |
0.0264 USDT |
430,695.3000 ROSE |
0.0294 USDT |
0.0257 USDT |
0.0294 USDT |
0.0264 USDT |
| 2025-09-21 |
0.0297 USDT |
39,291.4000 ROSE |
0.0297 USDT |
0.0291 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-09-20 |
0.0299 USDT |
49,406.3000 ROSE |
0.0302 USDT |
0.0299 USDT |
0.0309 USDT |
0.0299 USDT |
| 2025-09-19 |
0.0304 USDT |
246,957.0000 ROSE |
0.0319 USDT |
0.0294 USDT |
0.0321 USDT |
0.0304 USDT |
| 2025-09-18 |
0.0316 USDT |
105,461.8000 ROSE |
0.0299 USDT |
0.0297 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-09-17 |
0.0301 USDT |
172,120.0000 ROSE |
0.0287 USDT |
0.0273 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-16 |
0.0280 USDT |
75,747.7000 ROSE |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-09-15 |
0.0280 USDT |
63,186.8000 ROSE |
0.0295 USDT |
0.0280 USDT |
0.0302 USDT |
0.0280 USDT |