Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0533 USDT |
323,244.6000 ROSE |
0.0572 USDT |
0.0527 USDT |
0.0573 USDT |
0.0533 USDT |
| 2023-03-26 |
0.0570 USDT |
44,874.2000 ROSE |
0.0555 USDT |
0.0552 USDT |
0.0576 USDT |
0.0570 USDT |
| 2023-03-25 |
0.0557 USDT |
31,007.6000 ROSE |
0.0569 USDT |
0.0549 USDT |
0.0576 USDT |
0.0557 USDT |
| 2023-03-24 |
0.0569 USDT |
274,740.1000 ROSE |
0.0593 USDT |
0.0560 USDT |
0.0616 USDT |
0.0569 USDT |
| 2023-03-23 |
0.0597 USDT |
151,116.1000 ROSE |
0.0570 USDT |
0.0563 USDT |
0.0599 USDT |
0.0597 USDT |
| 2023-03-22 |
0.0567 USDT |
667,047.5000 ROSE |
0.0607 USDT |
0.0545 USDT |
0.0607 USDT |
0.0567 USDT |
| 2023-03-21 |
0.0608 USDT |
380,864.9000 ROSE |
0.0592 USDT |
0.0568 USDT |
0.0632 USDT |
0.0608 USDT |
| 2023-03-20 |
0.0599 USDT |
4,657,042.1000 ROSE |
0.0636 USDT |
0.0592 USDT |
0.0640 USDT |
0.0599 USDT |
| 2023-03-19 |
0.0636 USDT |
176,260.2000 ROSE |
0.0608 USDT |
0.0604 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-03-18 |
0.0603 USDT |
353,536.8000 ROSE |
0.0652 USDT |
0.0602 USDT |
0.0662 USDT |
0.0603 USDT |
| 2023-03-17 |
0.0649 USDT |
407,959.9000 ROSE |
0.0576 USDT |
0.0570 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-03-16 |
0.0580 USDT |
209,225.9000 ROSE |
0.0591 USDT |
0.0565 USDT |
0.0601 USDT |
0.0580 USDT |
| 2023-03-15 |
0.0598 USDT |
416,385.1000 ROSE |
0.0659 USDT |
0.0572 USDT |
0.0675 USDT |
0.0598 USDT |
| 2023-03-14 |
0.0657 USDT |
793,799.8000 ROSE |
0.0593 USDT |
0.0592 USDT |
0.0687 USDT |
0.0657 USDT |
| 2023-03-13 |
0.0587 USDT |
583,518.9000 ROSE |
0.0540 USDT |
0.0534 USDT |
0.0596 USDT |
0.0587 USDT |
| 2023-03-12 |
0.0532 USDT |
490,359.3000 ROSE |
0.0484 USDT |
0.0479 USDT |
0.0538 USDT |
0.0532 USDT |
| 2023-03-11 |
0.0480 USDT |
881,580.2000 ROSE |
0.0497 USDT |
0.0459 USDT |
0.0509 USDT |
0.0480 USDT |
| 2023-03-10 |
0.0501 USDT |
378,192.5000 ROSE |
0.0491 USDT |
0.0462 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-03-09 |
0.0488 USDT |
371,579.0000 ROSE |
0.0524 USDT |
0.0484 USDT |
0.0546 USDT |
0.0488 USDT |
| 2023-03-08 |
0.0522 USDT |
550,708.4000 ROSE |
0.0561 USDT |
0.0514 USDT |
0.0561 USDT |
0.0522 USDT |
| 2023-03-07 |
0.0557 USDT |
817,626.4000 ROSE |
0.0584 USDT |
0.0544 USDT |
0.0592 USDT |
0.0557 USDT |
| 2023-03-06 |
0.0580 USDT |
176,651.1000 ROSE |
0.0576 USDT |
0.0562 USDT |
0.0587 USDT |
0.0580 USDT |
| 2023-03-05 |
0.0573 USDT |
121,347.8000 ROSE |
0.0570 USDT |
0.0567 USDT |
0.0591 USDT |
0.0573 USDT |
| 2023-03-04 |
0.0580 USDT |
90,310.0000 ROSE |
0.0599 USDT |
0.0579 USDT |
0.0605 USDT |
0.0580 USDT |
| 2023-03-03 |
0.0594 USDT |
392,425.6000 ROSE |
0.0648 USDT |
0.0567 USDT |
0.0649 USDT |
0.0594 USDT |
| 2023-03-02 |
0.0652 USDT |
64,607.6000 ROSE |
0.0665 USDT |
0.0631 USDT |
0.0665 USDT |
0.0652 USDT |
| 2023-03-01 |
0.0661 USDT |
224,864.6000 ROSE |
0.0634 USDT |
0.0634 USDT |
0.0671 USDT |
0.0661 USDT |
| 2023-02-28 |
0.0639 USDT |
249,249.9000 ROSE |
0.0668 USDT |
0.0632 USDT |
0.0683 USDT |
0.0639 USDT |
| 2023-02-27 |
0.0668 USDT |
489,785.7000 ROSE |
0.0679 USDT |
0.0656 USDT |
0.0696 USDT |
0.0668 USDT |
| 2023-02-26 |
0.0680 USDT |
193,868.6000 ROSE |
0.0658 USDT |
0.0658 USDT |
0.0691 USDT |
0.0680 USDT |
| 2023-02-25 |
0.0654 USDT |
378,057.7000 ROSE |
0.0678 USDT |
0.0630 USDT |
0.0680 USDT |
0.0654 USDT |
| 2023-02-24 |
0.0677 USDT |
548,685.4000 ROSE |
0.0720 USDT |
0.0661 USDT |
0.0722 USDT |
0.0677 USDT |
| 2023-02-23 |
0.0717 USDT |
385,096.6000 ROSE |
0.0731 USDT |
0.0711 USDT |
0.0755 USDT |
0.0717 USDT |
| 2023-02-22 |
0.0728 USDT |
1,266,848.6000 ROSE |
0.0744 USDT |
0.0678 USDT |
0.0787 USDT |
0.0728 USDT |
| 2023-02-21 |
0.0742 USDT |
1,220,485.6000 ROSE |
0.0758 USDT |
0.0733 USDT |
0.0828 USDT |
0.0742 USDT |
| 2023-02-20 |
0.0751 USDT |
555,636.5000 ROSE |
0.0740 USDT |
0.0713 USDT |
0.0764 USDT |
0.0751 USDT |
| 2023-02-19 |
0.0738 USDT |
574,316.7000 ROSE |
0.0763 USDT |
0.0727 USDT |
0.0783 USDT |
0.0738 USDT |
| 2023-02-18 |
0.0765 USDT |
300,118.1000 ROSE |
0.0773 USDT |
0.0750 USDT |
0.0790 USDT |
0.0765 USDT |
| 2023-02-17 |
0.0779 USDT |
1,293,472.8000 ROSE |
0.0749 USDT |
0.0746 USDT |
0.0794 USDT |
0.0779 USDT |
| 2023-02-16 |
0.0760 USDT |
1,465,183.3000 ROSE |
0.0840 USDT |
0.0754 USDT |
0.0859 USDT |
0.0760 USDT |
| 2023-02-15 |
0.0839 USDT |
2,709,256.1000 ROSE |
0.0815 USDT |
0.0769 USDT |
0.0853 USDT |
0.0839 USDT |
| 2023-02-14 |
0.0823 USDT |
2,365,038.9000 ROSE |
0.0711 USDT |
0.0664 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-02-13 |
0.0709 USDT |
2,310,503.8000 ROSE |
0.0752 USDT |
0.0656 USDT |
0.0781 USDT |
0.0709 USDT |
| 2023-02-12 |
0.0748 USDT |
2,946,470.3000 ROSE |
0.0691 USDT |
0.0690 USDT |
0.0810 USDT |
0.0748 USDT |
| 2023-02-11 |
0.0697 USDT |
1,891,877.2000 ROSE |
0.0620 USDT |
0.0609 USDT |
0.0721 USDT |
0.0697 USDT |
| 2023-02-10 |
0.0616 USDT |
1,174,354.4000 ROSE |
0.0642 USDT |
0.0585 USDT |
0.0646 USDT |
0.0616 USDT |
| 2023-02-09 |
0.0636 USDT |
2,349,412.6000 ROSE |
0.0716 USDT |
0.0615 USDT |
0.0736 USDT |
0.0636 USDT |
| 2023-02-08 |
0.0723 USDT |
3,514,017.0000 ROSE |
0.0634 USDT |
0.0632 USDT |
0.0810 USDT |
0.0723 USDT |
| 2023-02-07 |
0.0642 USDT |
988,835.0000 ROSE |
0.0536 USDT |
0.0536 USDT |
0.0653 USDT |
0.0642 USDT |
| 2023-02-06 |
0.0540 USDT |
130,621.4000 ROSE |
0.0537 USDT |
0.0531 USDT |
0.0556 USDT |
0.0540 USDT |