Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0293 USDT |
479,065.7000 ROSE |
0.0296 USDT |
0.0282 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-09-13 |
0.0298 USDT |
274,930.3000 ROSE |
0.0301 USDT |
0.0291 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-09-12 |
0.0299 USDT |
610,520.6000 ROSE |
0.0276 USDT |
0.0273 USDT |
0.0319 USDT |
0.0299 USDT |
| 2025-09-11 |
0.0277 USDT |
123,499.4000 ROSE |
0.0280 USDT |
0.0273 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-09-10 |
0.0278 USDT |
78,863.6000 ROSE |
0.0281 USDT |
0.0270 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-09-09 |
0.0278 USDT |
392,725.8000 ROSE |
0.0273 USDT |
0.0271 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-09-08 |
0.0260 USDT |
32,399.9000 ROSE |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-07 |
0.0241 USDT |
58,069.1000 ROSE |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-05 |
0.0241 USDT |
2.1000 ROSE |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-04 |
0.0236 USDT |
22,049.4000 ROSE |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-03 |
0.0247 USDT |
679,738.7000 ROSE |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-09-02 |
0.0240 USDT |
32,307.3000 ROSE |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-01 |
0.0237 USDT |
46,275.6000 ROSE |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-08-31 |
0.0249 USDT |
132,454.5000 ROSE |
0.0249 USDT |
0.0249 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-08-30 |
0.0246 USDT |
130,018.1000 ROSE |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-08-29 |
0.0246 USDT |
90,529.2000 ROSE |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0246 USDT |
| 2025-08-28 |
0.0257 USDT |
120,155.6000 ROSE |
0.0256 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-08-27 |
0.0258 USDT |
163,299.5000 ROSE |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-08-26 |
0.0255 USDT |
4,659.6000 ROSE |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-08-25 |
0.0251 USDT |
247,422.7000 ROSE |
0.0276 USDT |
0.0251 USDT |
0.0276 USDT |
0.0251 USDT |
| 2025-08-24 |
0.0276 USDT |
291,867.8000 ROSE |
0.0272 USDT |
0.0271 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-08-23 |
0.0287 USDT |
13,512.1000 ROSE |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-08-22 |
0.0289 USDT |
271,124.2000 ROSE |
0.0267 USDT |
0.0256 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-08-21 |
0.0273 USDT |
17,044.6000 ROSE |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-08-20 |
0.0278 USDT |
165,285.7000 ROSE |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0268 USDT |
327,633.8000 ROSE |
0.0271 USDT |
0.0262 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-08-18 |
0.0278 USDT |
98,474.0000 ROSE |
0.0291 USDT |
0.0271 USDT |
0.0292 USDT |
0.0278 USDT |
| 2025-08-17 |
0.0295 USDT |
32,844.3000 ROSE |
0.0289 USDT |
0.0289 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-08-16 |
0.0289 USDT |
152,106.7000 ROSE |
0.0280 USDT |
0.0276 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-08-15 |
0.0275 USDT |
268,472.2000 ROSE |
0.0279 USDT |
0.0271 USDT |
0.0296 USDT |
0.0275 USDT |
| 2025-08-14 |
0.0273 USDT |
297,908.0000 ROSE |
0.0319 USDT |
0.0271 USDT |
0.0322 USDT |
0.0273 USDT |
| 2025-08-13 |
0.0315 USDT |
394,807.7000 ROSE |
0.0291 USDT |
0.0287 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-08-12 |
0.0291 USDT |
164,023.7000 ROSE |
0.0272 USDT |
0.0267 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-11 |
0.0281 USDT |
179,469.5000 ROSE |
0.0296 USDT |
0.0277 USDT |
0.0303 USDT |
0.0281 USDT |
| 2025-08-10 |
0.0295 USDT |
268,193.4000 ROSE |
0.0302 USDT |
0.0289 USDT |
0.0310 USDT |
0.0295 USDT |
| 2025-08-09 |
0.0306 USDT |
124,576.8000 ROSE |
0.0283 USDT |
0.0283 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-08 |
0.0279 USDT |
46,843.2000 ROSE |
0.0275 USDT |
0.0272 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-08-07 |
0.0265 USDT |
56,187.8000 ROSE |
0.0252 USDT |
0.0252 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-08-06 |
0.0264 USDT |
114,631.3000 ROSE |
0.0248 USDT |
0.0248 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-05 |
0.0245 USDT |
82,011.2000 ROSE |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0245 USDT |
| 2025-08-04 |
0.0255 USDT |
22,682.8000 ROSE |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-08-03 |
0.0249 USDT |
399,392.9000 ROSE |
0.0235 USDT |
0.0235 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-08-02 |
0.0228 USDT |
80,723.5000 ROSE |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-08-01 |
0.0232 USDT |
202,479.7000 ROSE |
0.0244 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-07-31 |
0.0247 USDT |
63,850.1000 ROSE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
| 2025-07-30 |
0.0261 USDT |
15,330.1000 ROSE |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0261 USDT |
| 2025-07-29 |
0.0264 USDT |
129,111.5000 ROSE |
0.0270 USDT |
0.0264 USDT |
0.0280 USDT |
0.0264 USDT |
| 2025-07-28 |
0.0275 USDT |
119,946.4000 ROSE |
0.0292 USDT |
0.0275 USDT |
0.0307 USDT |
0.0275 USDT |
| 2025-07-27 |
0.0289 USDT |
66,321.1000 ROSE |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-07-25 |
0.0273 USDT |
76,984.3000 ROSE |
0.0266 USDT |
0.0264 USDT |
0.0273 USDT |
0.0273 USDT |