Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0706 USDT |
1,701,865.7000 ROSE |
0.0710 USDT |
0.0686 USDT |
0.0720 USDT |
0.0706 USDT |
| 2024-10-12 |
0.0715 USDT |
2,403,925.9000 ROSE |
0.0691 USDT |
0.0691 USDT |
0.0735 USDT |
0.0715 USDT |
| 2024-10-11 |
0.0690 USDT |
1,538,928.6000 ROSE |
0.0647 USDT |
0.0643 USDT |
0.0693 USDT |
0.0690 USDT |
| 2024-10-10 |
0.0647 USDT |
1,774,487.8000 ROSE |
0.0650 USDT |
0.0626 USDT |
0.0671 USDT |
0.0647 USDT |
| 2024-10-09 |
0.0651 USDT |
1,891,261.5000 ROSE |
0.0672 USDT |
0.0643 USDT |
0.0686 USDT |
0.0651 USDT |
| 2024-10-08 |
0.0672 USDT |
2,228,311.4000 ROSE |
0.0686 USDT |
0.0666 USDT |
0.0706 USDT |
0.0672 USDT |
| 2024-10-07 |
0.0684 USDT |
2,346,442.7000 ROSE |
0.0705 USDT |
0.0680 USDT |
0.0729 USDT |
0.0684 USDT |
| 2024-10-06 |
0.0708 USDT |
1,309,582.0000 ROSE |
0.0666 USDT |
0.0662 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-10-05 |
0.0672 USDT |
1,653,348.1000 ROSE |
0.0701 USDT |
0.0660 USDT |
0.0701 USDT |
0.0672 USDT |
| 2024-10-04 |
0.0699 USDT |
2,511,307.7000 ROSE |
0.0665 USDT |
0.0657 USDT |
0.0720 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0663 USDT |
2,076,858.1000 ROSE |
0.0689 USDT |
0.0650 USDT |
0.0701 USDT |
0.0663 USDT |
| 2024-10-02 |
0.0693 USDT |
3,228,441.0000 ROSE |
0.0691 USDT |
0.0671 USDT |
0.0754 USDT |
0.0693 USDT |
| 2024-10-01 |
0.0691 USDT |
3,738,490.8000 ROSE |
0.0766 USDT |
0.0681 USDT |
0.0812 USDT |
0.0691 USDT |
| 2024-09-30 |
0.0771 USDT |
2,972,421.9000 ROSE |
0.0804 USDT |
0.0765 USDT |
0.0816 USDT |
0.0771 USDT |
| 2024-09-29 |
0.0808 USDT |
2,617,804.0000 ROSE |
0.0763 USDT |
0.0740 USDT |
0.0837 USDT |
0.0808 USDT |
| 2024-09-28 |
0.0765 USDT |
2,418,148.5000 ROSE |
0.0783 USDT |
0.0748 USDT |
0.0816 USDT |
0.0765 USDT |
| 2024-09-27 |
0.0788 USDT |
2,347,232.0000 ROSE |
0.0759 USDT |
0.0747 USDT |
0.0799 USDT |
0.0788 USDT |
| 2024-09-26 |
0.0759 USDT |
2,268,928.4000 ROSE |
0.0730 USDT |
0.0718 USDT |
0.0777 USDT |
0.0759 USDT |
| 2024-09-25 |
0.0725 USDT |
2,046,304.0000 ROSE |
0.0759 USDT |
0.0724 USDT |
0.0767 USDT |
0.0725 USDT |
| 2024-09-24 |
0.0763 USDT |
4,283,315.4000 ROSE |
0.0732 USDT |
0.0715 USDT |
0.0777 USDT |
0.0763 USDT |
| 2024-09-23 |
0.0730 USDT |
3,050,263.0000 ROSE |
0.0714 USDT |
0.0701 USDT |
0.0745 USDT |
0.0730 USDT |
| 2024-09-22 |
0.0718 USDT |
4,253,553.8000 ROSE |
0.0744 USDT |
0.0694 USDT |
0.0744 USDT |
0.0718 USDT |
| 2024-09-21 |
0.0752 USDT |
5,632,709.8000 ROSE |
0.0667 USDT |
0.0652 USDT |
0.0764 USDT |
0.0752 USDT |
| 2024-09-20 |
0.0669 USDT |
3,521,859.0000 ROSE |
0.0643 USDT |
0.0637 USDT |
0.0687 USDT |
0.0669 USDT |
| 2024-09-19 |
0.0640 USDT |
4,360,717.5000 ROSE |
0.0622 USDT |
0.0614 USDT |
0.0662 USDT |
0.0640 USDT |
| 2024-09-18 |
0.0616 USDT |
3,146,647.7000 ROSE |
0.0603 USDT |
0.0567 USDT |
0.0621 USDT |
0.0616 USDT |
| 2024-09-17 |
0.0600 USDT |
2,524,865.3000 ROSE |
0.0581 USDT |
0.0579 USDT |
0.0612 USDT |
0.0600 USDT |
| 2024-09-16 |
0.0585 USDT |
1,845,653.2000 ROSE |
0.0600 USDT |
0.0569 USDT |
0.0604 USDT |
0.0585 USDT |
| 2024-09-15 |
0.0599 USDT |
2,492,139.3000 ROSE |
0.0610 USDT |
0.0585 USDT |
0.0624 USDT |
0.0599 USDT |
| 2024-09-14 |
0.0612 USDT |
5,087,480.7000 ROSE |
0.0610 USDT |
0.0601 USDT |
0.0633 USDT |
0.0612 USDT |
| 2024-09-13 |
0.0608 USDT |
4,607,171.5000 ROSE |
0.0566 USDT |
0.0544 USDT |
0.0617 USDT |
0.0608 USDT |
| 2024-09-12 |
0.0567 USDT |
1,302,538.9000 ROSE |
0.0544 USDT |
0.0540 USDT |
0.0573 USDT |
0.0567 USDT |
| 2024-09-11 |
0.0546 USDT |
1,926,659.0000 ROSE |
0.0556 USDT |
0.0525 USDT |
0.0562 USDT |
0.0546 USDT |
| 2024-09-10 |
0.0563 USDT |
2,152,471.8000 ROSE |
0.0532 USDT |
0.0530 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-09-09 |
0.0540 USDT |
1,693,491.8000 ROSE |
0.0504 USDT |
0.0499 USDT |
0.0551 USDT |
0.0540 USDT |
| 2024-09-08 |
0.0504 USDT |
492,485.6000 ROSE |
0.0496 USDT |
0.0491 USDT |
0.0511 USDT |
0.0504 USDT |
| 2024-09-07 |
0.0496 USDT |
1,233,312.3000 ROSE |
0.0500 USDT |
0.0492 USDT |
0.0508 USDT |
0.0496 USDT |
| 2024-09-06 |
0.0485 USDT |
963,087.2000 ROSE |
0.0518 USDT |
0.0485 USDT |
0.0532 USDT |
0.0485 USDT |
| 2024-09-05 |
0.0519 USDT |
809,253.4000 ROSE |
0.0536 USDT |
0.0519 USDT |
0.0536 USDT |
0.0519 USDT |
| 2024-09-04 |
0.0538 USDT |
939,221.5000 ROSE |
0.0520 USDT |
0.0503 USDT |
0.0546 USDT |
0.0538 USDT |
| 2024-09-03 |
0.0529 USDT |
622,915.1000 ROSE |
0.0552 USDT |
0.0527 USDT |
0.0558 USDT |
0.0529 USDT |
| 2024-09-02 |
0.0555 USDT |
849,608.9000 ROSE |
0.0528 USDT |
0.0527 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-09-01 |
0.0530 USDT |
1,048,016.1000 ROSE |
0.0558 USDT |
0.0527 USDT |
0.0558 USDT |
0.0530 USDT |
| 2024-08-31 |
0.0555 USDT |
553,512.5000 ROSE |
0.0560 USDT |
0.0549 USDT |
0.0560 USDT |
0.0555 USDT |
| 2024-08-30 |
0.0554 USDT |
1,321,060.4000 ROSE |
0.0561 USDT |
0.0528 USDT |
0.0563 USDT |
0.0554 USDT |
| 2024-08-29 |
0.0559 USDT |
2,268,084.8000 ROSE |
0.0562 USDT |
0.0549 USDT |
0.0598 USDT |
0.0559 USDT |
| 2024-08-28 |
0.0554 USDT |
1,304,611.5000 ROSE |
0.0573 USDT |
0.0545 USDT |
0.0588 USDT |
0.0554 USDT |
| 2024-08-27 |
0.0573 USDT |
1,158,231.6000 ROSE |
0.0608 USDT |
0.0558 USDT |
0.0619 USDT |
0.0573 USDT |
| 2024-08-26 |
0.0604 USDT |
1,881,630.4000 ROSE |
0.0657 USDT |
0.0603 USDT |
0.0658 USDT |
0.0604 USDT |
| 2024-08-25 |
0.0656 USDT |
2,131,759.4000 ROSE |
0.0672 USDT |
0.0642 USDT |
0.0677 USDT |
0.0656 USDT |