Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.1046 USDT |
2,100,491.5000 ROSE |
0.0972 USDT |
0.0967 USDT |
0.1074 USDT |
0.1046 USDT |
| 2024-06-02 |
0.0978 USDT |
625,752.8000 ROSE |
0.1011 USDT |
0.0966 USDT |
0.1029 USDT |
0.0978 USDT |
| 2024-06-01 |
0.1015 USDT |
580,939.3000 ROSE |
0.1024 USDT |
0.0977 USDT |
0.1024 USDT |
0.1015 USDT |
| 2024-05-31 |
0.1022 USDT |
2,396,933.4000 ROSE |
0.0994 USDT |
0.0977 USDT |
0.1049 USDT |
0.1022 USDT |
| 2024-05-30 |
0.1000 USDT |
2,429,032.9000 ROSE |
0.0929 USDT |
0.0900 USDT |
0.1010 USDT |
0.1000 USDT |
| 2024-05-29 |
0.0929 USDT |
1,254,007.5000 ROSE |
0.0919 USDT |
0.0916 USDT |
0.0975 USDT |
0.0929 USDT |
| 2024-05-28 |
0.0924 USDT |
1,124,443.3000 ROSE |
0.0929 USDT |
0.0893 USDT |
0.0944 USDT |
0.0924 USDT |
| 2024-05-27 |
0.0940 USDT |
1,248,701.3000 ROSE |
0.0870 USDT |
0.0869 USDT |
0.0949 USDT |
0.0940 USDT |
| 2024-05-26 |
0.0871 USDT |
343,557.8000 ROSE |
0.0886 USDT |
0.0858 USDT |
0.0891 USDT |
0.0871 USDT |
| 2024-05-25 |
0.0885 USDT |
358,636.4000 ROSE |
0.0880 USDT |
0.0879 USDT |
0.0900 USDT |
0.0885 USDT |
| 2024-05-24 |
0.0877 USDT |
495,264.6000 ROSE |
0.0884 USDT |
0.0856 USDT |
0.0901 USDT |
0.0877 USDT |
| 2024-05-23 |
0.0880 USDT |
1,390,664.3000 ROSE |
0.0922 USDT |
0.0831 USDT |
0.0928 USDT |
0.0880 USDT |
| 2024-05-22 |
0.0929 USDT |
658,898.9000 ROSE |
0.0929 USDT |
0.0907 USDT |
0.0950 USDT |
0.0929 USDT |
| 2024-05-21 |
0.0920 USDT |
1,479,729.1000 ROSE |
0.0973 USDT |
0.0913 USDT |
0.0979 USDT |
0.0920 USDT |
| 2024-05-20 |
0.0958 USDT |
756,435.3000 ROSE |
0.0875 USDT |
0.0863 USDT |
0.0961 USDT |
0.0958 USDT |
| 2024-05-19 |
0.0881 USDT |
470,831.3000 ROSE |
0.0934 USDT |
0.0879 USDT |
0.0934 USDT |
0.0881 USDT |
| 2024-05-18 |
0.0928 USDT |
527,464.7000 ROSE |
0.0929 USDT |
0.0918 USDT |
0.0950 USDT |
0.0928 USDT |
| 2024-05-17 |
0.0933 USDT |
864,144.8000 ROSE |
0.0871 USDT |
0.0865 USDT |
0.0934 USDT |
0.0933 USDT |
| 2024-05-16 |
0.0866 USDT |
785,231.5000 ROSE |
0.0883 USDT |
0.0848 USDT |
0.0895 USDT |
0.0866 USDT |
| 2024-05-15 |
0.0876 USDT |
974,784.3000 ROSE |
0.0812 USDT |
0.0807 USDT |
0.0879 USDT |
0.0876 USDT |
| 2024-05-14 |
0.0817 USDT |
722,609.6000 ROSE |
0.0840 USDT |
0.0807 USDT |
0.0846 USDT |
0.0817 USDT |
| 2024-05-13 |
0.0842 USDT |
891,724.8000 ROSE |
0.0835 USDT |
0.0805 USDT |
0.0868 USDT |
0.0842 USDT |
| 2024-05-12 |
0.0832 USDT |
483,749.2000 ROSE |
0.0851 USDT |
0.0828 USDT |
0.0861 USDT |
0.0832 USDT |
| 2024-05-11 |
0.0858 USDT |
428,968.9000 ROSE |
0.0870 USDT |
0.0853 USDT |
0.0884 USDT |
0.0858 USDT |
| 2024-05-10 |
0.0856 USDT |
685,150.5000 ROSE |
0.0902 USDT |
0.0850 USDT |
0.0923 USDT |
0.0856 USDT |
| 2024-05-09 |
0.0913 USDT |
543,446.8000 ROSE |
0.0895 USDT |
0.0868 USDT |
0.0914 USDT |
0.0913 USDT |
| 2024-05-08 |
0.0885 USDT |
892,492.8000 ROSE |
0.0913 USDT |
0.0872 USDT |
0.0918 USDT |
0.0885 USDT |
| 2024-05-07 |
0.0944 USDT |
560,620.4000 ROSE |
0.0963 USDT |
0.0943 USDT |
0.0978 USDT |
0.0944 USDT |
| 2024-05-06 |
0.0971 USDT |
849,078.7000 ROSE |
0.0983 USDT |
0.0971 USDT |
0.1030 USDT |
0.0971 USDT |
| 2024-05-05 |
0.0982 USDT |
664,254.8000 ROSE |
0.0949 USDT |
0.0941 USDT |
0.1000 USDT |
0.0982 USDT |
| 2024-05-04 |
0.0957 USDT |
516,891.1000 ROSE |
0.0960 USDT |
0.0955 USDT |
0.0977 USDT |
0.0957 USDT |
| 2024-05-03 |
0.0968 USDT |
927,414.4000 ROSE |
0.0919 USDT |
0.0900 USDT |
0.0974 USDT |
0.0968 USDT |
| 2024-05-02 |
0.0924 USDT |
355,790.1000 ROSE |
0.0895 USDT |
0.0891 USDT |
0.0936 USDT |
0.0924 USDT |
| 2024-05-01 |
0.0909 USDT |
1,365,856.8000 ROSE |
0.0902 USDT |
0.0823 USDT |
0.0927 USDT |
0.0909 USDT |
| 2024-04-30 |
0.0896 USDT |
491,396.4000 ROSE |
0.0861 USDT |
0.0849 USDT |
0.0909 USDT |
0.0896 USDT |
| 2024-04-29 |
0.0933 USDT |
995,390.7000 ROSE |
0.0958 USDT |
0.0921 USDT |
0.0962 USDT |
0.0933 USDT |
| 2024-04-28 |
0.0954 USDT |
512,343.1000 ROSE |
0.0996 USDT |
0.0950 USDT |
0.1007 USDT |
0.0954 USDT |
| 2024-04-27 |
0.0992 USDT |
894,499.9000 ROSE |
0.0986 USDT |
0.0943 USDT |
0.1001 USDT |
0.0992 USDT |
| 2024-04-26 |
0.0997 USDT |
508,977.5000 ROSE |
0.0992 USDT |
0.0972 USDT |
0.1017 USDT |
0.0997 USDT |
| 2024-04-25 |
0.1014 USDT |
883,339.1000 ROSE |
0.1000 USDT |
0.0977 USDT |
0.1033 USDT |
0.1014 USDT |
| 2024-04-24 |
0.0989 USDT |
314,059.8000 ROSE |
0.1022 USDT |
0.0978 USDT |
0.1023 USDT |
0.0989 USDT |
| 2024-04-23 |
0.1025 USDT |
204,607.1000 ROSE |
0.1032 USDT |
0.1022 USDT |
0.1048 USDT |
0.1025 USDT |
| 2024-04-22 |
0.1047 USDT |
767,904.6000 ROSE |
0.1025 USDT |
0.1018 USDT |
0.1065 USDT |
0.1047 USDT |
| 2024-04-21 |
0.1026 USDT |
466,334.7000 ROSE |
0.1048 USDT |
0.1005 USDT |
0.1068 USDT |
0.1026 USDT |
| 2024-04-20 |
0.1059 USDT |
803,946.8000 ROSE |
0.0987 USDT |
0.0967 USDT |
0.1077 USDT |
0.1059 USDT |
| 2024-04-19 |
0.1000 USDT |
2,256,566.2000 ROSE |
0.0953 USDT |
0.0856 USDT |
0.1021 USDT |
0.1000 USDT |
| 2024-04-18 |
0.0955 USDT |
1,344,732.9000 ROSE |
0.0892 USDT |
0.0881 USDT |
0.0959 USDT |
0.0955 USDT |
| 2024-04-17 |
0.0905 USDT |
1,731,217.1000 ROSE |
0.0920 USDT |
0.0864 USDT |
0.0949 USDT |
0.0905 USDT |
| 2024-04-16 |
0.0931 USDT |
2,951,405.2000 ROSE |
0.0919 USDT |
0.0870 USDT |
0.0974 USDT |
0.0931 USDT |
| 2024-04-15 |
0.0928 USDT |
3,481,585.9000 ROSE |
0.0937 USDT |
0.0887 USDT |
0.1019 USDT |
0.0928 USDT |