Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0669 USDT |
2,425,634.7000 ROSE |
0.0650 USDT |
0.0648 USDT |
0.0697 USDT |
0.0669 USDT |
| 2024-08-23 |
0.0652 USDT |
2,317,600.8000 ROSE |
0.0611 USDT |
0.0606 USDT |
0.0657 USDT |
0.0652 USDT |
| 2024-08-22 |
0.0608 USDT |
841,782.3000 ROSE |
0.0608 USDT |
0.0598 USDT |
0.0623 USDT |
0.0608 USDT |
| 2024-08-21 |
0.0610 USDT |
980,849.5000 ROSE |
0.0590 USDT |
0.0581 USDT |
0.0613 USDT |
0.0610 USDT |
| 2024-08-20 |
0.0590 USDT |
851,210.9000 ROSE |
0.0592 USDT |
0.0584 USDT |
0.0605 USDT |
0.0590 USDT |
| 2024-08-19 |
0.0580 USDT |
487,708.2000 ROSE |
0.0573 USDT |
0.0567 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-08-18 |
0.0588 USDT |
1,289,770.4000 ROSE |
0.0569 USDT |
0.0564 USDT |
0.0617 USDT |
0.0588 USDT |
| 2024-08-17 |
0.0575 USDT |
333,851.8000 ROSE |
0.0566 USDT |
0.0563 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-08-16 |
0.0573 USDT |
1,026,361.5000 ROSE |
0.0570 USDT |
0.0553 USDT |
0.0582 USDT |
0.0573 USDT |
| 2024-08-15 |
0.0576 USDT |
913,438.5000 ROSE |
0.0601 USDT |
0.0567 USDT |
0.0603 USDT |
0.0576 USDT |
| 2024-08-14 |
0.0596 USDT |
1,138,791.9000 ROSE |
0.0618 USDT |
0.0592 USDT |
0.0623 USDT |
0.0596 USDT |
| 2024-08-13 |
0.0621 USDT |
501,825.0000 ROSE |
0.0620 USDT |
0.0601 USDT |
0.0629 USDT |
0.0621 USDT |
| 2024-08-12 |
0.0609 USDT |
1,207,875.6000 ROSE |
0.0600 USDT |
0.0593 USDT |
0.0633 USDT |
0.0609 USDT |
| 2024-08-11 |
0.0598 USDT |
1,008,148.0000 ROSE |
0.0643 USDT |
0.0591 USDT |
0.0661 USDT |
0.0598 USDT |
| 2024-08-10 |
0.0644 USDT |
638,657.1000 ROSE |
0.0628 USDT |
0.0627 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-08-09 |
0.0624 USDT |
472,619.8000 ROSE |
0.0644 USDT |
0.0617 USDT |
0.0647 USDT |
0.0624 USDT |
| 2024-08-08 |
0.0647 USDT |
535,738.3000 ROSE |
0.0571 USDT |
0.0571 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-08-07 |
0.0570 USDT |
693,703.5000 ROSE |
0.0596 USDT |
0.0565 USDT |
0.0624 USDT |
0.0570 USDT |
| 2024-08-06 |
0.0612 USDT |
983,289.4000 ROSE |
0.0588 USDT |
0.0588 USDT |
0.0621 USDT |
0.0612 USDT |
| 2024-08-05 |
0.0567 USDT |
3,007,996.4000 ROSE |
0.0641 USDT |
0.0494 USDT |
0.0645 USDT |
0.0567 USDT |
| 2024-08-04 |
0.0662 USDT |
1,342,843.5000 ROSE |
0.0672 USDT |
0.0614 USDT |
0.0686 USDT |
0.0662 USDT |
| 2024-08-03 |
0.0672 USDT |
1,357,920.7000 ROSE |
0.0717 USDT |
0.0654 USDT |
0.0723 USDT |
0.0672 USDT |
| 2024-08-02 |
0.0710 USDT |
1,727,524.2000 ROSE |
0.0788 USDT |
0.0710 USDT |
0.0790 USDT |
0.0710 USDT |
| 2024-08-01 |
0.0773 USDT |
1,696,847.1000 ROSE |
0.0813 USDT |
0.0727 USDT |
0.0817 USDT |
0.0773 USDT |
| 2024-07-31 |
0.0808 USDT |
915,099.8000 ROSE |
0.0818 USDT |
0.0800 USDT |
0.0836 USDT |
0.0808 USDT |
| 2024-07-30 |
0.0822 USDT |
875,946.9000 ROSE |
0.0827 USDT |
0.0813 USDT |
0.0866 USDT |
0.0822 USDT |
| 2024-07-29 |
0.0827 USDT |
489,075.9000 ROSE |
0.0856 USDT |
0.0825 USDT |
0.0880 USDT |
0.0827 USDT |
| 2024-07-28 |
0.0846 USDT |
196,442.1000 ROSE |
0.0870 USDT |
0.0846 USDT |
0.0876 USDT |
0.0846 USDT |
| 2024-07-27 |
0.0878 USDT |
692,387.4000 ROSE |
0.0884 USDT |
0.0857 USDT |
0.0900 USDT |
0.0878 USDT |
| 2024-07-26 |
0.0885 USDT |
429,702.0000 ROSE |
0.0841 USDT |
0.0841 USDT |
0.0895 USDT |
0.0885 USDT |
| 2024-07-25 |
0.0852 USDT |
601,164.4000 ROSE |
0.0875 USDT |
0.0821 USDT |
0.0875 USDT |
0.0852 USDT |
| 2024-07-24 |
0.0870 USDT |
882,427.1000 ROSE |
0.0890 USDT |
0.0869 USDT |
0.0918 USDT |
0.0870 USDT |
| 2024-07-23 |
0.0885 USDT |
846,623.0000 ROSE |
0.0923 USDT |
0.0866 USDT |
0.0943 USDT |
0.0885 USDT |
| 2024-07-22 |
0.0931 USDT |
679,580.3000 ROSE |
0.0973 USDT |
0.0925 USDT |
0.0980 USDT |
0.0931 USDT |
| 2024-07-21 |
0.0968 USDT |
665,628.2000 ROSE |
0.0948 USDT |
0.0903 USDT |
0.0982 USDT |
0.0968 USDT |
| 2024-07-20 |
0.0948 USDT |
725,309.7000 ROSE |
0.0945 USDT |
0.0920 USDT |
0.0956 USDT |
0.0948 USDT |
| 2024-07-19 |
0.0942 USDT |
1,014,393.2000 ROSE |
0.0904 USDT |
0.0892 USDT |
0.0945 USDT |
0.0942 USDT |
| 2024-07-18 |
0.0919 USDT |
662,007.6000 ROSE |
0.0919 USDT |
0.0880 USDT |
0.0929 USDT |
0.0919 USDT |
| 2024-07-17 |
0.0905 USDT |
830,432.9000 ROSE |
0.0927 USDT |
0.0899 USDT |
0.0952 USDT |
0.0905 USDT |
| 2024-07-16 |
0.0917 USDT |
1,678,595.3000 ROSE |
0.0928 USDT |
0.0881 USDT |
0.0942 USDT |
0.0917 USDT |
| 2024-07-15 |
0.0907 USDT |
883,900.1000 ROSE |
0.0846 USDT |
0.0846 USDT |
0.0911 USDT |
0.0907 USDT |
| 2024-07-14 |
0.0845 USDT |
467,794.4000 ROSE |
0.0814 USDT |
0.0814 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-07-13 |
0.0818 USDT |
1,442,001.7000 ROSE |
0.0791 USDT |
0.0791 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-07-12 |
0.0783 USDT |
1,269,134.6000 ROSE |
0.0785 USDT |
0.0763 USDT |
0.0792 USDT |
0.0783 USDT |
| 2024-07-11 |
0.0774 USDT |
968,923.4000 ROSE |
0.0817 USDT |
0.0772 USDT |
0.0848 USDT |
0.0774 USDT |
| 2024-07-10 |
0.0807 USDT |
529,139.5000 ROSE |
0.0801 USDT |
0.0797 USDT |
0.0833 USDT |
0.0807 USDT |
| 2024-07-09 |
0.0808 USDT |
600,882.7000 ROSE |
0.0788 USDT |
0.0787 USDT |
0.0814 USDT |
0.0808 USDT |
| 2024-07-08 |
0.0791 USDT |
1,477,057.5000 ROSE |
0.0775 USDT |
0.0745 USDT |
0.0822 USDT |
0.0791 USDT |
| 2024-07-07 |
0.0783 USDT |
1,051,372.9000 ROSE |
0.0847 USDT |
0.0777 USDT |
0.0847 USDT |
0.0783 USDT |
| 2024-07-06 |
0.0856 USDT |
1,159,139.7000 ROSE |
0.0831 USDT |
0.0807 USDT |
0.0865 USDT |
0.0856 USDT |