Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0830 USDT |
1,895,197.7000 ROSE |
0.0816 USDT |
0.0731 USDT |
0.0857 USDT |
0.0830 USDT |
| 2024-07-04 |
0.0875 USDT |
964,490.3000 ROSE |
0.0908 USDT |
0.0836 USDT |
0.0912 USDT |
0.0875 USDT |
| 2024-07-03 |
0.0933 USDT |
1,302,281.4000 ROSE |
0.1026 USDT |
0.0925 USDT |
0.1035 USDT |
0.0933 USDT |
| 2024-07-02 |
0.1011 USDT |
1,089,633.7000 ROSE |
0.0972 USDT |
0.0960 USDT |
0.1013 USDT |
0.1011 USDT |
| 2024-07-01 |
0.0982 USDT |
2,195,272.7000 ROSE |
0.0994 USDT |
0.0980 USDT |
0.1059 USDT |
0.0982 USDT |
| 2024-06-30 |
0.0983 USDT |
1,453,580.9000 ROSE |
0.0968 USDT |
0.0942 USDT |
0.0999 USDT |
0.0983 USDT |
| 2024-06-29 |
0.0953 USDT |
1,059,466.9000 ROSE |
0.0971 USDT |
0.0952 USDT |
0.0997 USDT |
0.0953 USDT |
| 2024-06-28 |
0.0973 USDT |
1,750,307.1000 ROSE |
0.0967 USDT |
0.0967 USDT |
0.1028 USDT |
0.0973 USDT |
| 2024-06-27 |
0.0976 USDT |
1,569,086.9000 ROSE |
0.0919 USDT |
0.0901 USDT |
0.0982 USDT |
0.0976 USDT |
| 2024-06-26 |
0.0924 USDT |
2,817,675.6000 ROSE |
0.0929 USDT |
0.0882 USDT |
0.0935 USDT |
0.0924 USDT |
| 2024-06-25 |
0.0932 USDT |
1,576,087.9000 ROSE |
0.0921 USDT |
0.0900 USDT |
0.0938 USDT |
0.0932 USDT |
| 2024-06-24 |
0.0911 USDT |
2,792,689.8000 ROSE |
0.0904 USDT |
0.0829 USDT |
0.0911 USDT |
0.0911 USDT |
| 2024-06-23 |
0.0897 USDT |
937,618.1000 ROSE |
0.0914 USDT |
0.0883 USDT |
0.0928 USDT |
0.0897 USDT |
| 2024-06-22 |
0.0919 USDT |
874,404.6000 ROSE |
0.0909 USDT |
0.0900 USDT |
0.0931 USDT |
0.0919 USDT |
| 2024-06-21 |
0.0919 USDT |
1,800,206.5000 ROSE |
0.0930 USDT |
0.0913 USDT |
0.0957 USDT |
0.0919 USDT |
| 2024-06-20 |
0.0939 USDT |
3,270,466.3000 ROSE |
0.0962 USDT |
0.0925 USDT |
0.1022 USDT |
0.0939 USDT |
| 2024-06-19 |
0.0952 USDT |
1,905,621.9000 ROSE |
0.0961 USDT |
0.0952 USDT |
0.0997 USDT |
0.0952 USDT |
| 2024-06-18 |
0.0957 USDT |
3,786,447.1000 ROSE |
0.1020 USDT |
0.0900 USDT |
0.1021 USDT |
0.0957 USDT |
| 2024-06-17 |
0.1012 USDT |
2,652,933.3000 ROSE |
0.1172 USDT |
0.1012 USDT |
0.1180 USDT |
0.1012 USDT |
| 2024-06-16 |
0.1179 USDT |
1,375,556.8000 ROSE |
0.1199 USDT |
0.1152 USDT |
0.1240 USDT |
0.1179 USDT |
| 2024-06-15 |
0.1207 USDT |
3,349,662.2000 ROSE |
0.1154 USDT |
0.1149 USDT |
0.1270 USDT |
0.1207 USDT |
| 2024-06-14 |
0.1152 USDT |
4,336,222.5000 ROSE |
0.1215 USDT |
0.1138 USDT |
0.1340 USDT |
0.1152 USDT |
| 2024-06-13 |
0.1194 USDT |
4,063,623.7000 ROSE |
0.1297 USDT |
0.1171 USDT |
0.1322 USDT |
0.1194 USDT |
| 2024-06-12 |
0.1305 USDT |
5,894,037.5000 ROSE |
0.1213 USDT |
0.1199 USDT |
0.1372 USDT |
0.1305 USDT |
| 2024-06-11 |
0.1204 USDT |
2,609,534.7000 ROSE |
0.1254 USDT |
0.1084 USDT |
0.1279 USDT |
0.1204 USDT |
| 2024-06-10 |
0.1231 USDT |
3,123,129.8000 ROSE |
0.1176 USDT |
0.1137 USDT |
0.1248 USDT |
0.1231 USDT |
| 2024-06-09 |
0.1162 USDT |
1,323,512.0000 ROSE |
0.1049 USDT |
0.1035 USDT |
0.1169 USDT |
0.1162 USDT |
| 2024-06-08 |
0.1036 USDT |
807,883.8000 ROSE |
0.1084 USDT |
0.1008 USDT |
0.1093 USDT |
0.1036 USDT |
| 2024-06-07 |
0.1088 USDT |
1,978,726.6000 ROSE |
0.1157 USDT |
0.1040 USDT |
0.1186 USDT |
0.1088 USDT |
| 2024-06-06 |
0.1149 USDT |
1,734,812.8000 ROSE |
0.1169 USDT |
0.1142 USDT |
0.1240 USDT |
0.1149 USDT |
| 2024-06-05 |
0.1159 USDT |
1,022,700.1000 ROSE |
0.1171 USDT |
0.1134 USDT |
0.1174 USDT |
0.1159 USDT |
| 2024-06-04 |
0.1163 USDT |
3,763,119.2000 ROSE |
0.1076 USDT |
0.1053 USDT |
0.1205 USDT |
0.1163 USDT |
| 2024-06-03 |
0.1046 USDT |
2,100,491.5000 ROSE |
0.0972 USDT |
0.0967 USDT |
0.1074 USDT |
0.1046 USDT |
| 2024-06-02 |
0.0978 USDT |
625,752.8000 ROSE |
0.1011 USDT |
0.0966 USDT |
0.1029 USDT |
0.0978 USDT |
| 2024-06-01 |
0.1015 USDT |
580,939.3000 ROSE |
0.1024 USDT |
0.0977 USDT |
0.1024 USDT |
0.1015 USDT |
| 2024-05-31 |
0.1022 USDT |
2,396,933.4000 ROSE |
0.0994 USDT |
0.0977 USDT |
0.1049 USDT |
0.1022 USDT |
| 2024-05-30 |
0.1000 USDT |
2,429,032.9000 ROSE |
0.0929 USDT |
0.0900 USDT |
0.1010 USDT |
0.1000 USDT |
| 2024-05-29 |
0.0929 USDT |
1,254,007.5000 ROSE |
0.0919 USDT |
0.0916 USDT |
0.0975 USDT |
0.0929 USDT |
| 2024-05-28 |
0.0924 USDT |
1,124,443.3000 ROSE |
0.0929 USDT |
0.0893 USDT |
0.0944 USDT |
0.0924 USDT |
| 2024-05-27 |
0.0940 USDT |
1,248,701.3000 ROSE |
0.0870 USDT |
0.0869 USDT |
0.0949 USDT |
0.0940 USDT |
| 2024-05-26 |
0.0871 USDT |
343,557.8000 ROSE |
0.0886 USDT |
0.0858 USDT |
0.0891 USDT |
0.0871 USDT |
| 2024-05-25 |
0.0885 USDT |
358,636.4000 ROSE |
0.0880 USDT |
0.0879 USDT |
0.0900 USDT |
0.0885 USDT |
| 2024-05-24 |
0.0877 USDT |
495,264.6000 ROSE |
0.0884 USDT |
0.0856 USDT |
0.0901 USDT |
0.0877 USDT |
| 2024-05-23 |
0.0880 USDT |
1,390,664.3000 ROSE |
0.0922 USDT |
0.0831 USDT |
0.0928 USDT |
0.0880 USDT |
| 2024-05-22 |
0.0929 USDT |
658,898.9000 ROSE |
0.0929 USDT |
0.0907 USDT |
0.0950 USDT |
0.0929 USDT |
| 2024-05-21 |
0.0920 USDT |
1,479,729.1000 ROSE |
0.0973 USDT |
0.0913 USDT |
0.0979 USDT |
0.0920 USDT |
| 2024-05-20 |
0.0958 USDT |
756,435.3000 ROSE |
0.0875 USDT |
0.0863 USDT |
0.0961 USDT |
0.0958 USDT |
| 2024-05-19 |
0.0881 USDT |
470,831.3000 ROSE |
0.0934 USDT |
0.0879 USDT |
0.0934 USDT |
0.0881 USDT |
| 2024-05-18 |
0.0928 USDT |
527,464.7000 ROSE |
0.0929 USDT |
0.0918 USDT |
0.0950 USDT |
0.0928 USDT |
| 2024-05-17 |
0.0933 USDT |
864,144.8000 ROSE |
0.0871 USDT |
0.0865 USDT |
0.0934 USDT |
0.0933 USDT |