Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.1221 USDT |
1,304,874.5000 ROSE |
0.1291 USDT |
0.1183 USDT |
0.1298 USDT |
0.1221 USDT |
| 2024-01-04 |
0.1289 USDT |
2,687,634.8000 ROSE |
0.1247 USDT |
0.1218 USDT |
0.1358 USDT |
0.1289 USDT |
| 2024-01-03 |
0.1234 USDT |
3,288,142.6000 ROSE |
0.1348 USDT |
0.1036 USDT |
0.1364 USDT |
0.1234 USDT |
| 2024-01-02 |
0.1345 USDT |
2,040,329.1000 ROSE |
0.1390 USDT |
0.1344 USDT |
0.1458 USDT |
0.1345 USDT |
| 2024-01-01 |
0.1395 USDT |
1,976,235.0000 ROSE |
0.1371 USDT |
0.1323 USDT |
0.1437 USDT |
0.1395 USDT |
| 2023-12-31 |
0.1374 USDT |
3,384,620.8000 ROSE |
0.1291 USDT |
0.1289 USDT |
0.1464 USDT |
0.1374 USDT |
| 2023-12-30 |
0.1293 USDT |
2,027,317.8000 ROSE |
0.1279 USDT |
0.1266 USDT |
0.1357 USDT |
0.1293 USDT |
| 2023-12-29 |
0.1279 USDT |
2,034,793.8000 ROSE |
0.1267 USDT |
0.1233 USDT |
0.1343 USDT |
0.1279 USDT |
| 2023-12-28 |
0.1281 USDT |
2,004,986.7000 ROSE |
0.1322 USDT |
0.1236 USDT |
0.1362 USDT |
0.1281 USDT |
| 2023-12-27 |
0.1312 USDT |
2,544,992.8000 ROSE |
0.1369 USDT |
0.1276 USDT |
0.1380 USDT |
0.1312 USDT |
| 2023-12-26 |
0.1386 USDT |
5,624,839.4000 ROSE |
0.1338 USDT |
0.1227 USDT |
0.1492 USDT |
0.1386 USDT |
| 2023-12-25 |
0.1360 USDT |
3,819,156.9000 ROSE |
0.1334 USDT |
0.1268 USDT |
0.1398 USDT |
0.1360 USDT |
| 2023-12-24 |
0.1331 USDT |
6,113,159.6000 ROSE |
0.1145 USDT |
0.1127 USDT |
0.1404 USDT |
0.1331 USDT |
| 2023-12-23 |
0.1150 USDT |
3,735,528.8000 ROSE |
0.1196 USDT |
0.1144 USDT |
0.1220 USDT |
0.1150 USDT |
| 2023-12-22 |
0.1178 USDT |
5,854,034.0000 ROSE |
0.1093 USDT |
0.1087 USDT |
0.1242 USDT |
0.1178 USDT |
| 2023-12-21 |
0.1106 USDT |
4,132,951.1000 ROSE |
0.0928 USDT |
0.0928 USDT |
0.1106 USDT |
0.1106 USDT |
| 2023-12-20 |
0.0929 USDT |
3,917,453.9000 ROSE |
0.0969 USDT |
0.0919 USDT |
0.1042 USDT |
0.0929 USDT |
| 2023-12-19 |
0.0954 USDT |
4,750,782.3000 ROSE |
0.0890 USDT |
0.0876 USDT |
0.0982 USDT |
0.0954 USDT |
| 2023-12-18 |
0.0892 USDT |
2,654,115.2000 ROSE |
0.0889 USDT |
0.0805 USDT |
0.0907 USDT |
0.0892 USDT |
| 2023-12-17 |
0.0894 USDT |
1,168,176.1000 ROSE |
0.0907 USDT |
0.0869 USDT |
0.0923 USDT |
0.0894 USDT |
| 2023-12-16 |
0.0905 USDT |
2,722,865.4000 ROSE |
0.0876 USDT |
0.0857 USDT |
0.0954 USDT |
0.0905 USDT |
| 2023-12-15 |
0.0875 USDT |
2,954,982.4000 ROSE |
0.0932 USDT |
0.0870 USDT |
0.0976 USDT |
0.0875 USDT |
| 2023-12-14 |
0.0930 USDT |
5,469,864.2000 ROSE |
0.0828 USDT |
0.0822 USDT |
0.0949 USDT |
0.0930 USDT |
| 2023-12-13 |
0.0824 USDT |
1,778,300.6000 ROSE |
0.0817 USDT |
0.0770 USDT |
0.0833 USDT |
0.0824 USDT |
| 2023-12-12 |
0.0808 USDT |
713,376.5000 ROSE |
0.0802 USDT |
0.0787 USDT |
0.0828 USDT |
0.0808 USDT |
| 2023-12-11 |
0.0797 USDT |
4,872,191.3000 ROSE |
0.0851 USDT |
0.0752 USDT |
0.0851 USDT |
0.0797 USDT |
| 2023-12-10 |
0.0848 USDT |
1,043,023.7000 ROSE |
0.0850 USDT |
0.0831 USDT |
0.0870 USDT |
0.0848 USDT |
| 2023-12-09 |
0.0863 USDT |
985,801.8000 ROSE |
0.0860 USDT |
0.0850 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-12-08 |
0.0858 USDT |
1,342,236.2000 ROSE |
0.0818 USDT |
0.0814 USDT |
0.0864 USDT |
0.0858 USDT |
| 2023-12-07 |
0.0814 USDT |
818,849.5000 ROSE |
0.0798 USDT |
0.0781 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-12-06 |
0.0802 USDT |
1,703,682.0000 ROSE |
0.0818 USDT |
0.0782 USDT |
0.0834 USDT |
0.0802 USDT |
| 2023-12-05 |
0.0819 USDT |
1,318,021.6000 ROSE |
0.0828 USDT |
0.0802 USDT |
0.0840 USDT |
0.0819 USDT |
| 2023-12-04 |
0.0831 USDT |
1,898,564.1000 ROSE |
0.0846 USDT |
0.0788 USDT |
0.0885 USDT |
0.0831 USDT |
| 2023-12-03 |
0.0853 USDT |
1,306,844.6000 ROSE |
0.0865 USDT |
0.0837 USDT |
0.0877 USDT |
0.0853 USDT |
| 2023-12-02 |
0.0866 USDT |
1,073,229.7000 ROSE |
0.0825 USDT |
0.0818 USDT |
0.0875 USDT |
0.0866 USDT |
| 2023-12-01 |
0.0831 USDT |
957,698.4000 ROSE |
0.0873 USDT |
0.0826 USDT |
0.0887 USDT |
0.0831 USDT |
| 2023-11-30 |
0.0875 USDT |
582,813.0000 ROSE |
0.0847 USDT |
0.0845 USDT |
0.0891 USDT |
0.0875 USDT |
| 2023-11-29 |
0.0856 USDT |
938,897.1000 ROSE |
0.0851 USDT |
0.0833 USDT |
0.0880 USDT |
0.0856 USDT |
| 2023-11-28 |
0.0848 USDT |
6,421,169.9000 ROSE |
0.0819 USDT |
0.0798 USDT |
0.0869 USDT |
0.0848 USDT |
| 2023-11-27 |
0.0788 USDT |
858,533.4000 ROSE |
0.0809 USDT |
0.0768 USDT |
0.0837 USDT |
0.0788 USDT |
| 2023-11-26 |
0.0814 USDT |
2,154,101.5000 ROSE |
0.0781 USDT |
0.0781 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-11-25 |
0.0767 USDT |
234,382.3000 ROSE |
0.0734 USDT |
0.0728 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-11-24 |
0.0732 USDT |
1,007,100.2000 ROSE |
0.0714 USDT |
0.0711 USDT |
0.0757 USDT |
0.0732 USDT |
| 2023-11-23 |
0.0712 USDT |
445,374.3000 ROSE |
0.0713 USDT |
0.0686 USDT |
0.0720 USDT |
0.0712 USDT |
| 2023-11-22 |
0.0712 USDT |
730,017.7000 ROSE |
0.0638 USDT |
0.0638 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-11-21 |
0.0641 USDT |
829,985.9000 ROSE |
0.0702 USDT |
0.0639 USDT |
0.0722 USDT |
0.0641 USDT |
| 2023-11-20 |
0.0711 USDT |
756,547.8000 ROSE |
0.0738 USDT |
0.0699 USDT |
0.0754 USDT |
0.0711 USDT |
| 2023-11-19 |
0.0723 USDT |
1,731,100.5000 ROSE |
0.0674 USDT |
0.0663 USDT |
0.0733 USDT |
0.0723 USDT |
| 2023-11-18 |
0.0681 USDT |
1,182,186.1000 ROSE |
0.0657 USDT |
0.0620 USDT |
0.0687 USDT |
0.0681 USDT |
| 2023-11-17 |
0.0655 USDT |
865,857.1000 ROSE |
0.0667 USDT |
0.0633 USDT |
0.0701 USDT |
0.0655 USDT |