Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0673 USDT |
1,997,000.6000 ROSE |
0.0717 USDT |
0.0659 USDT |
0.0734 USDT |
0.0673 USDT |
| 2023-11-15 |
0.0716 USDT |
642,301.8000 ROSE |
0.0695 USDT |
0.0692 USDT |
0.0729 USDT |
0.0716 USDT |
| 2023-11-14 |
0.0693 USDT |
653,656.6000 ROSE |
0.0683 USDT |
0.0660 USDT |
0.0746 USDT |
0.0693 USDT |
| 2023-11-13 |
0.0701 USDT |
608,877.0000 ROSE |
0.0743 USDT |
0.0683 USDT |
0.0763 USDT |
0.0701 USDT |
| 2023-11-12 |
0.0747 USDT |
778,459.6000 ROSE |
0.0751 USDT |
0.0719 USDT |
0.0777 USDT |
0.0747 USDT |
| 2023-11-11 |
0.0752 USDT |
765,083.0000 ROSE |
0.0742 USDT |
0.0707 USDT |
0.0777 USDT |
0.0752 USDT |
| 2023-11-10 |
0.0743 USDT |
785,044.0000 ROSE |
0.0686 USDT |
0.0681 USDT |
0.0749 USDT |
0.0743 USDT |
| 2023-11-09 |
0.0678 USDT |
1,208,964.7000 ROSE |
0.0655 USDT |
0.0609 USDT |
0.0719 USDT |
0.0678 USDT |
| 2023-11-08 |
0.0658 USDT |
430,212.6000 ROSE |
0.0655 USDT |
0.0639 USDT |
0.0665 USDT |
0.0658 USDT |
| 2023-11-07 |
0.0657 USDT |
1,036,964.5000 ROSE |
0.0705 USDT |
0.0621 USDT |
0.0705 USDT |
0.0657 USDT |
| 2023-11-06 |
0.0707 USDT |
1,063,009.0000 ROSE |
0.0685 USDT |
0.0665 USDT |
0.0724 USDT |
0.0707 USDT |
| 2023-11-05 |
0.0685 USDT |
604,550.7000 ROSE |
0.0702 USDT |
0.0656 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-11-04 |
0.0706 USDT |
1,804,170.4000 ROSE |
0.0638 USDT |
0.0627 USDT |
0.0718 USDT |
0.0706 USDT |
| 2023-11-03 |
0.0633 USDT |
1,877,551.5000 ROSE |
0.0565 USDT |
0.0550 USDT |
0.0644 USDT |
0.0633 USDT |
| 2023-11-02 |
0.0567 USDT |
1,222,408.8000 ROSE |
0.0574 USDT |
0.0550 USDT |
0.0618 USDT |
0.0567 USDT |
| 2023-11-01 |
0.0561 USDT |
1,873,138.8000 ROSE |
0.0509 USDT |
0.0493 USDT |
0.0616 USDT |
0.0561 USDT |
| 2023-10-31 |
0.0504 USDT |
269,983.6000 ROSE |
0.0519 USDT |
0.0486 USDT |
0.0526 USDT |
0.0504 USDT |
| 2023-10-30 |
0.0517 USDT |
327,340.6000 ROSE |
0.0525 USDT |
0.0513 USDT |
0.0542 USDT |
0.0517 USDT |
| 2023-10-29 |
0.0528 USDT |
578,655.4000 ROSE |
0.0513 USDT |
0.0506 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-10-28 |
0.0515 USDT |
362,924.7000 ROSE |
0.0507 USDT |
0.0507 USDT |
0.0524 USDT |
0.0515 USDT |
| 2023-10-27 |
0.0510 USDT |
307,572.1000 ROSE |
0.0508 USDT |
0.0497 USDT |
0.0523 USDT |
0.0510 USDT |
| 2023-10-26 |
0.0513 USDT |
1,927,548.7000 ROSE |
0.0510 USDT |
0.0493 USDT |
0.0535 USDT |
0.0513 USDT |
| 2023-10-25 |
0.0508 USDT |
2,136,668.5000 ROSE |
0.0478 USDT |
0.0468 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-10-24 |
0.0477 USDT |
1,616,499.0000 ROSE |
0.0451 USDT |
0.0448 USDT |
0.0494 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0450 USDT |
1,431,924.6000 ROSE |
0.0423 USDT |
0.0422 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-10-22 |
0.0422 USDT |
801,186.2000 ROSE |
0.0422 USDT |
0.0412 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-10-21 |
0.0423 USDT |
1,112,006.6000 ROSE |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-10-20 |
0.0406 USDT |
380,713.3000 ROSE |
0.0403 USDT |
0.0403 USDT |
0.0415 USDT |
0.0406 USDT |
| 2023-10-19 |
0.0400 USDT |
929,667.0000 ROSE |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-10-18 |
0.0403 USDT |
255,058.6000 ROSE |
0.0401 USDT |
0.0399 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-10-17 |
0.0402 USDT |
986,791.9000 ROSE |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0402 USDT |
| 2023-10-16 |
0.0420 USDT |
1,061,443.0000 ROSE |
0.0409 USDT |
0.0409 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-10-15 |
0.0406 USDT |
23,519.6000 ROSE |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-10-14 |
0.0402 USDT |
89,687.2000 ROSE |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-10-13 |
0.0403 USDT |
127,272.2000 ROSE |
0.0402 USDT |
0.0399 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-10-12 |
0.0399 USDT |
155,261.1000 ROSE |
0.0402 USDT |
0.0396 USDT |
0.0402 USDT |
0.0399 USDT |
| 2023-10-11 |
0.0404 USDT |
82,210.0000 ROSE |
0.0399 USDT |
0.0393 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-10-10 |
0.0402 USDT |
263,177.4000 ROSE |
0.0402 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-09 |
0.0403 USDT |
307,706.7000 ROSE |
0.0414 USDT |
0.0393 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-10-08 |
0.0413 USDT |
289,843.5000 ROSE |
0.0412 USDT |
0.0406 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-10-07 |
0.0413 USDT |
360,490.9000 ROSE |
0.0412 USDT |
0.0409 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-10-06 |
0.0412 USDT |
150,989.5000 ROSE |
0.0411 USDT |
0.0407 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-10-05 |
0.0411 USDT |
87,326.9000 ROSE |
0.0415 USDT |
0.0405 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-10-04 |
0.0415 USDT |
105,716.1000 ROSE |
0.0411 USDT |
0.0398 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-10-03 |
0.0413 USDT |
1,138,974.2000 ROSE |
0.0419 USDT |
0.0411 USDT |
0.0424 USDT |
0.0413 USDT |
| 2023-10-02 |
0.0417 USDT |
278,507.5000 ROSE |
0.0437 USDT |
0.0414 USDT |
0.0440 USDT |
0.0417 USDT |
| 2023-10-01 |
0.0442 USDT |
214,599.0000 ROSE |
0.0416 USDT |
0.0416 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-09-30 |
0.0417 USDT |
63,748.4000 ROSE |
0.0421 USDT |
0.0415 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-09-29 |
0.0418 USDT |
288,626.4000 ROSE |
0.0415 USDT |
0.0411 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-09-28 |
0.0415 USDT |
53,500.5000 ROSE |
0.0413 USDT |
0.0412 USDT |
0.0418 USDT |
0.0415 USDT |