Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0411 USDT |
141,520.2000 ROSE |
0.0415 USDT |
0.0403 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-09-26 |
0.0412 USDT |
195,243.8000 ROSE |
0.0410 USDT |
0.0408 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-09-25 |
0.0411 USDT |
271,110.3000 ROSE |
0.0411 USDT |
0.0408 USDT |
0.0418 USDT |
0.0411 USDT |
| 2023-09-24 |
0.0418 USDT |
114,221.9000 ROSE |
0.0418 USDT |
0.0415 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-09-23 |
0.0422 USDT |
14,475.2000 ROSE |
0.0430 USDT |
0.0419 USDT |
0.0431 USDT |
0.0422 USDT |
| 2023-09-22 |
0.0428 USDT |
98,388.5000 ROSE |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-09-21 |
0.0430 USDT |
195,827.8000 ROSE |
0.0437 USDT |
0.0422 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0434 USDT |
256,703.4000 ROSE |
0.0435 USDT |
0.0428 USDT |
0.0444 USDT |
0.0434 USDT |
| 2023-09-19 |
0.0433 USDT |
240,180.8000 ROSE |
0.0419 USDT |
0.0416 USDT |
0.0442 USDT |
0.0433 USDT |
| 2023-09-18 |
0.0416 USDT |
1,636,981.4000 ROSE |
0.0399 USDT |
0.0397 USDT |
0.0429 USDT |
0.0416 USDT |
| 2023-09-17 |
0.0398 USDT |
1,431,851.7000 ROSE |
0.0405 USDT |
0.0393 USDT |
0.0408 USDT |
0.0398 USDT |
| 2023-09-16 |
0.0405 USDT |
1,095,183.0000 ROSE |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0405 USDT |
| 2023-09-15 |
0.0409 USDT |
104,448.4000 ROSE |
0.0398 USDT |
0.0397 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-09-14 |
0.0401 USDT |
2,098,991.5000 ROSE |
0.0393 USDT |
0.0390 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-09-13 |
0.0391 USDT |
108,270.2000 ROSE |
0.0380 USDT |
0.0380 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-09-12 |
0.0382 USDT |
62,770.2000 ROSE |
0.0376 USDT |
0.0376 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-09-11 |
0.0375 USDT |
248,070.2000 ROSE |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0375 USDT |
| 2023-09-10 |
0.0387 USDT |
172,915.1000 ROSE |
0.0397 USDT |
0.0383 USDT |
0.0398 USDT |
0.0387 USDT |
| 2023-09-09 |
0.0401 USDT |
32,661.8000 ROSE |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2023-09-08 |
0.0404 USDT |
131,140.8000 ROSE |
0.0404 USDT |
0.0397 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-09-07 |
0.0404 USDT |
29,308.5000 ROSE |
0.0401 USDT |
0.0398 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-09-06 |
0.0403 USDT |
243,000.7000 ROSE |
0.0409 USDT |
0.0394 USDT |
0.0409 USDT |
0.0403 USDT |
| 2023-09-05 |
0.0406 USDT |
349,432.0000 ROSE |
0.0397 USDT |
0.0396 USDT |
0.0409 USDT |
0.0406 USDT |
| 2023-09-04 |
0.0397 USDT |
150,444.7000 ROSE |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0397 USDT |
| 2023-09-03 |
0.0396 USDT |
141,211.1000 ROSE |
0.0397 USDT |
0.0392 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-09-02 |
0.0395 USDT |
53,384.8000 ROSE |
0.0390 USDT |
0.0389 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-09-01 |
0.0388 USDT |
68,191.2000 ROSE |
0.0397 USDT |
0.0383 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-08-31 |
0.0398 USDT |
219,422.1000 ROSE |
0.0413 USDT |
0.0389 USDT |
0.0414 USDT |
0.0398 USDT |
| 2023-08-30 |
0.0414 USDT |
110,235.2000 ROSE |
0.0426 USDT |
0.0412 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-08-29 |
0.0427 USDT |
744,920.1000 ROSE |
0.0409 USDT |
0.0398 USDT |
0.0432 USDT |
0.0427 USDT |
| 2023-08-28 |
0.0407 USDT |
42,290.3000 ROSE |
0.0399 USDT |
0.0396 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-08-27 |
0.0402 USDT |
12,144.7000 ROSE |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-08-26 |
0.0402 USDT |
93,689.9000 ROSE |
0.0403 USDT |
0.0402 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-08-25 |
0.0401 USDT |
125,789.7000 ROSE |
0.0400 USDT |
0.0392 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-08-24 |
0.0400 USDT |
181,262.4000 ROSE |
0.0414 USDT |
0.0396 USDT |
0.0415 USDT |
0.0400 USDT |
| 2023-08-23 |
0.0413 USDT |
199,179.9000 ROSE |
0.0402 USDT |
0.0400 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-08-22 |
0.0399 USDT |
210,479.8000 ROSE |
0.0403 USDT |
0.0385 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-08-21 |
0.0404 USDT |
117,700.0000 ROSE |
0.0413 USDT |
0.0394 USDT |
0.0417 USDT |
0.0404 USDT |
| 2023-08-20 |
0.0415 USDT |
102,540.9000 ROSE |
0.0416 USDT |
0.0412 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-08-19 |
0.0413 USDT |
210,804.5000 ROSE |
0.0412 USDT |
0.0409 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-08-18 |
0.0412 USDT |
242,957.6000 ROSE |
0.0409 USDT |
0.0405 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-08-17 |
0.0434 USDT |
1,081,682.6000 ROSE |
0.0425 USDT |
0.0379 USDT |
0.0487 USDT |
0.0434 USDT |
| 2023-08-16 |
0.0422 USDT |
499,378.8000 ROSE |
0.0459 USDT |
0.0415 USDT |
0.0459 USDT |
0.0422 USDT |
| 2023-08-15 |
0.0460 USDT |
295,755.7000 ROSE |
0.0479 USDT |
0.0449 USDT |
0.0479 USDT |
0.0460 USDT |
| 2023-08-14 |
0.0478 USDT |
162,895.7000 ROSE |
0.0474 USDT |
0.0470 USDT |
0.0486 USDT |
0.0478 USDT |
| 2023-08-13 |
0.0473 USDT |
344,088.0000 ROSE |
0.0473 USDT |
0.0470 USDT |
0.0478 USDT |
0.0473 USDT |
| 2023-08-12 |
0.0476 USDT |
118,276.4000 ROSE |
0.0477 USDT |
0.0473 USDT |
0.0480 USDT |
0.0476 USDT |
| 2023-08-11 |
0.0475 USDT |
10,951.5000 ROSE |
0.0472 USDT |
0.0469 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-08-10 |
0.0472 USDT |
38,268.1000 ROSE |
0.0470 USDT |
0.0466 USDT |
0.0473 USDT |
0.0472 USDT |
| 2023-08-09 |
0.0470 USDT |
139,334.0000 ROSE |
0.0472 USDT |
0.0464 USDT |
0.0478 USDT |
0.0470 USDT |