Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0892 USDT |
2,654,115.2000 ROSE |
0.0889 USDT |
0.0805 USDT |
0.0907 USDT |
0.0892 USDT |
| 2023-12-17 |
0.0894 USDT |
1,168,176.1000 ROSE |
0.0907 USDT |
0.0869 USDT |
0.0923 USDT |
0.0894 USDT |
| 2023-12-16 |
0.0905 USDT |
2,722,865.4000 ROSE |
0.0876 USDT |
0.0857 USDT |
0.0954 USDT |
0.0905 USDT |
| 2023-12-15 |
0.0875 USDT |
2,954,982.4000 ROSE |
0.0932 USDT |
0.0870 USDT |
0.0976 USDT |
0.0875 USDT |
| 2023-12-14 |
0.0930 USDT |
5,469,864.2000 ROSE |
0.0828 USDT |
0.0822 USDT |
0.0949 USDT |
0.0930 USDT |
| 2023-12-13 |
0.0824 USDT |
1,778,300.6000 ROSE |
0.0817 USDT |
0.0770 USDT |
0.0833 USDT |
0.0824 USDT |
| 2023-12-12 |
0.0808 USDT |
713,376.5000 ROSE |
0.0802 USDT |
0.0787 USDT |
0.0828 USDT |
0.0808 USDT |
| 2023-12-11 |
0.0797 USDT |
4,872,191.3000 ROSE |
0.0851 USDT |
0.0752 USDT |
0.0851 USDT |
0.0797 USDT |
| 2023-12-10 |
0.0848 USDT |
1,043,023.7000 ROSE |
0.0850 USDT |
0.0831 USDT |
0.0870 USDT |
0.0848 USDT |
| 2023-12-09 |
0.0863 USDT |
985,801.8000 ROSE |
0.0860 USDT |
0.0850 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-12-08 |
0.0858 USDT |
1,342,236.2000 ROSE |
0.0818 USDT |
0.0814 USDT |
0.0864 USDT |
0.0858 USDT |
| 2023-12-07 |
0.0814 USDT |
818,849.5000 ROSE |
0.0798 USDT |
0.0781 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-12-06 |
0.0802 USDT |
1,703,682.0000 ROSE |
0.0818 USDT |
0.0782 USDT |
0.0834 USDT |
0.0802 USDT |
| 2023-12-05 |
0.0819 USDT |
1,318,021.6000 ROSE |
0.0828 USDT |
0.0802 USDT |
0.0840 USDT |
0.0819 USDT |
| 2023-12-04 |
0.0831 USDT |
1,898,564.1000 ROSE |
0.0846 USDT |
0.0788 USDT |
0.0885 USDT |
0.0831 USDT |
| 2023-12-03 |
0.0853 USDT |
1,306,844.6000 ROSE |
0.0865 USDT |
0.0837 USDT |
0.0877 USDT |
0.0853 USDT |
| 2023-12-02 |
0.0866 USDT |
1,073,229.7000 ROSE |
0.0825 USDT |
0.0818 USDT |
0.0875 USDT |
0.0866 USDT |
| 2023-12-01 |
0.0831 USDT |
957,698.4000 ROSE |
0.0873 USDT |
0.0826 USDT |
0.0887 USDT |
0.0831 USDT |
| 2023-11-30 |
0.0875 USDT |
582,813.0000 ROSE |
0.0847 USDT |
0.0845 USDT |
0.0891 USDT |
0.0875 USDT |
| 2023-11-29 |
0.0856 USDT |
938,897.1000 ROSE |
0.0851 USDT |
0.0833 USDT |
0.0880 USDT |
0.0856 USDT |
| 2023-11-28 |
0.0848 USDT |
6,421,169.9000 ROSE |
0.0819 USDT |
0.0798 USDT |
0.0869 USDT |
0.0848 USDT |
| 2023-11-27 |
0.0788 USDT |
858,533.4000 ROSE |
0.0809 USDT |
0.0768 USDT |
0.0837 USDT |
0.0788 USDT |
| 2023-11-26 |
0.0814 USDT |
2,154,101.5000 ROSE |
0.0781 USDT |
0.0781 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-11-25 |
0.0767 USDT |
234,382.3000 ROSE |
0.0734 USDT |
0.0728 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-11-24 |
0.0732 USDT |
1,007,100.2000 ROSE |
0.0714 USDT |
0.0711 USDT |
0.0757 USDT |
0.0732 USDT |
| 2023-11-23 |
0.0712 USDT |
445,374.3000 ROSE |
0.0713 USDT |
0.0686 USDT |
0.0720 USDT |
0.0712 USDT |
| 2023-11-22 |
0.0712 USDT |
730,017.7000 ROSE |
0.0638 USDT |
0.0638 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-11-21 |
0.0641 USDT |
829,985.9000 ROSE |
0.0702 USDT |
0.0639 USDT |
0.0722 USDT |
0.0641 USDT |
| 2023-11-20 |
0.0711 USDT |
756,547.8000 ROSE |
0.0738 USDT |
0.0699 USDT |
0.0754 USDT |
0.0711 USDT |
| 2023-11-19 |
0.0723 USDT |
1,731,100.5000 ROSE |
0.0674 USDT |
0.0663 USDT |
0.0733 USDT |
0.0723 USDT |
| 2023-11-18 |
0.0681 USDT |
1,182,186.1000 ROSE |
0.0657 USDT |
0.0620 USDT |
0.0687 USDT |
0.0681 USDT |
| 2023-11-17 |
0.0655 USDT |
865,857.1000 ROSE |
0.0667 USDT |
0.0633 USDT |
0.0701 USDT |
0.0655 USDT |
| 2023-11-16 |
0.0673 USDT |
1,997,000.6000 ROSE |
0.0717 USDT |
0.0659 USDT |
0.0734 USDT |
0.0673 USDT |
| 2023-11-15 |
0.0716 USDT |
642,301.8000 ROSE |
0.0695 USDT |
0.0692 USDT |
0.0729 USDT |
0.0716 USDT |
| 2023-11-14 |
0.0693 USDT |
653,656.6000 ROSE |
0.0683 USDT |
0.0660 USDT |
0.0746 USDT |
0.0693 USDT |
| 2023-11-13 |
0.0701 USDT |
608,877.0000 ROSE |
0.0743 USDT |
0.0683 USDT |
0.0763 USDT |
0.0701 USDT |
| 2023-11-12 |
0.0747 USDT |
778,459.6000 ROSE |
0.0751 USDT |
0.0719 USDT |
0.0777 USDT |
0.0747 USDT |
| 2023-11-11 |
0.0752 USDT |
765,083.0000 ROSE |
0.0742 USDT |
0.0707 USDT |
0.0777 USDT |
0.0752 USDT |
| 2023-11-10 |
0.0743 USDT |
785,044.0000 ROSE |
0.0686 USDT |
0.0681 USDT |
0.0749 USDT |
0.0743 USDT |
| 2023-11-09 |
0.0678 USDT |
1,208,964.7000 ROSE |
0.0655 USDT |
0.0609 USDT |
0.0719 USDT |
0.0678 USDT |
| 2023-11-08 |
0.0658 USDT |
430,212.6000 ROSE |
0.0655 USDT |
0.0639 USDT |
0.0665 USDT |
0.0658 USDT |
| 2023-11-07 |
0.0657 USDT |
1,036,964.5000 ROSE |
0.0705 USDT |
0.0621 USDT |
0.0705 USDT |
0.0657 USDT |
| 2023-11-06 |
0.0707 USDT |
1,063,009.0000 ROSE |
0.0685 USDT |
0.0665 USDT |
0.0724 USDT |
0.0707 USDT |
| 2023-11-05 |
0.0685 USDT |
604,550.7000 ROSE |
0.0702 USDT |
0.0656 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-11-04 |
0.0706 USDT |
1,804,170.4000 ROSE |
0.0638 USDT |
0.0627 USDT |
0.0718 USDT |
0.0706 USDT |
| 2023-11-03 |
0.0633 USDT |
1,877,551.5000 ROSE |
0.0565 USDT |
0.0550 USDT |
0.0644 USDT |
0.0633 USDT |
| 2023-11-02 |
0.0567 USDT |
1,222,408.8000 ROSE |
0.0574 USDT |
0.0550 USDT |
0.0618 USDT |
0.0567 USDT |
| 2023-11-01 |
0.0561 USDT |
1,873,138.8000 ROSE |
0.0509 USDT |
0.0493 USDT |
0.0616 USDT |
0.0561 USDT |
| 2023-10-31 |
0.0504 USDT |
269,983.6000 ROSE |
0.0519 USDT |
0.0486 USDT |
0.0526 USDT |
0.0504 USDT |
| 2023-10-30 |
0.0517 USDT |
327,340.6000 ROSE |
0.0525 USDT |
0.0513 USDT |
0.0542 USDT |
0.0517 USDT |