Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
3.5300 USD |
92,093.0290 RPL |
3.5300 USD |
3.3700 USD |
3.5700 USD |
3.5300 USD |
| 2025-04-15 |
3.5600 USD |
56,652.4060 RPL |
3.6000 USD |
3.5400 USD |
3.7100 USD |
3.5600 USD |
| 2025-04-14 |
3.6100 USD |
43,613.7310 RPL |
3.6300 USD |
3.5300 USD |
3.7700 USD |
3.6100 USD |
| 2025-04-13 |
3.5000 USD |
37,584.2750 RPL |
3.9300 USD |
3.5000 USD |
3.9300 USD |
3.5000 USD |
| 2025-04-12 |
3.9400 USD |
7,009.4410 RPL |
3.7700 USD |
3.7500 USD |
3.9900 USD |
3.9400 USD |
| 2025-04-11 |
3.8300 USD |
8,797.7100 RPL |
3.7000 USD |
3.6400 USD |
3.8700 USD |
3.8300 USD |
| 2025-04-10 |
3.6600 USD |
16,899.1470 RPL |
3.8300 USD |
3.6100 USD |
3.8300 USD |
3.6600 USD |
| 2025-04-09 |
3.8700 USD |
28,663.8150 RPL |
3.3900 USD |
3.2400 USD |
3.9200 USD |
3.8700 USD |
| 2025-04-08 |
3.4200 USD |
17,918.6130 RPL |
3.6200 USD |
3.4100 USD |
3.7100 USD |
3.4200 USD |
| 2025-04-07 |
3.6400 USD |
21,176.0010 RPL |
3.5400 USD |
3.1600 USD |
3.8000 USD |
3.6400 USD |
| 2025-04-06 |
3.5300 USD |
93,242.4520 RPL |
3.9100 USD |
3.4400 USD |
3.9900 USD |
3.5300 USD |
| 2025-04-05 |
3.8600 USD |
34,790.3210 RPL |
3.9700 USD |
3.8400 USD |
4.0500 USD |
3.8600 USD |
| 2025-04-04 |
3.8800 USD |
107,566.7400 RPL |
3.8600 USD |
3.7000 USD |
3.9400 USD |
3.8800 USD |
| 2025-04-03 |
3.8400 USD |
41,364.8730 RPL |
3.9700 USD |
3.6500 USD |
4.1200 USD |
3.8400 USD |
| 2025-04-02 |
4.2000 USD |
14,972.2420 RPL |
4.4000 USD |
4.1700 USD |
4.4500 USD |
4.2000 USD |
| 2025-04-01 |
4.4300 USD |
16,909.4470 RPL |
4.4000 USD |
4.3800 USD |
4.6400 USD |
4.4300 USD |
| 2025-03-31 |
4.3700 USD |
7,443.2870 RPL |
4.5700 USD |
4.3500 USD |
4.6300 USD |
4.3700 USD |
| 2025-03-30 |
4.5800 USD |
22,490.7910 RPL |
4.5900 USD |
4.4700 USD |
4.7300 USD |
4.5800 USD |
| 2025-03-29 |
4.5500 USD |
10,367.7720 RPL |
5.0100 USD |
4.5300 USD |
5.0100 USD |
4.5500 USD |
| 2025-03-28 |
4.8700 USD |
9,603.8330 RPL |
5.2900 USD |
4.8400 USD |
5.2900 USD |
4.8700 USD |
| 2025-03-27 |
5.3900 USD |
1,143.5560 RPL |
5.4100 USD |
5.2800 USD |
5.4500 USD |
5.3900 USD |
| 2025-03-26 |
5.3600 USD |
5,165.8200 RPL |
5.5100 USD |
5.3000 USD |
5.6200 USD |
5.3600 USD |
| 2025-03-25 |
5.5100 USD |
7,462.2700 RPL |
5.4300 USD |
5.3100 USD |
5.5700 USD |
5.5100 USD |
| 2025-03-24 |
5.5100 USD |
6,840.6620 RPL |
5.2000 USD |
5.1500 USD |
5.5900 USD |
5.5100 USD |
| 2025-03-23 |
5.1200 USD |
21,155.7240 RPL |
5.1800 USD |
5.0600 USD |
5.3600 USD |
5.1200 USD |
| 2025-03-22 |
5.1900 USD |
54,274.1210 RPL |
5.0800 USD |
5.0700 USD |
5.4600 USD |
5.1900 USD |
| 2025-03-21 |
5.0700 USD |
11,692.9390 RPL |
5.1300 USD |
4.9500 USD |
5.1800 USD |
5.0700 USD |
| 2025-03-20 |
5.1300 USD |
4,764.1840 RPL |
5.3800 USD |
5.0600 USD |
5.3800 USD |
5.1300 USD |
| 2025-03-19 |
5.3300 USD |
9,202.3800 RPL |
5.1100 USD |
5.0500 USD |
5.3500 USD |
5.3300 USD |
| 2025-03-18 |
5.0400 USD |
10,939.8110 RPL |
5.2300 USD |
4.9300 USD |
5.2400 USD |
5.0400 USD |
| 2025-03-17 |
5.1700 USD |
7,144.7910 RPL |
5.0400 USD |
5.0200 USD |
5.2200 USD |
5.1700 USD |
| 2025-03-16 |
5.0000 USD |
3,835.3720 RPL |
5.2800 USD |
4.9200 USD |
5.3000 USD |
5.0000 USD |
| 2025-03-15 |
5.3100 USD |
8,464.6470 RPL |
5.2100 USD |
5.1500 USD |
5.3900 USD |
5.3100 USD |
| 2025-03-14 |
5.2600 USD |
3,587.4690 RPL |
5.1000 USD |
5.0900 USD |
5.3300 USD |
5.2600 USD |
| 2025-03-13 |
5.0300 USD |
9,456.3830 RPL |
5.3200 USD |
4.9900 USD |
5.3300 USD |
5.0300 USD |
| 2025-03-12 |
5.2800 USD |
10,561.1690 RPL |
5.0800 USD |
4.9500 USD |
5.4000 USD |
5.2800 USD |
| 2025-03-11 |
5.1500 USD |
27,108.2430 RPL |
4.9200 USD |
4.5100 USD |
5.6100 USD |
5.1500 USD |
| 2025-03-10 |
4.8600 USD |
3,608.7640 RPL |
5.1600 USD |
4.6600 USD |
5.3800 USD |
4.8600 USD |
| 2025-03-09 |
5.1700 USD |
18,078.8230 RPL |
5.6700 USD |
5.0500 USD |
5.6700 USD |
5.1700 USD |
| 2025-03-08 |
5.6600 USD |
2,056.1910 RPL |
5.7500 USD |
5.5700 USD |
5.7900 USD |
5.6600 USD |
| 2025-03-07 |
5.8200 USD |
14,733.8920 RPL |
5.9100 USD |
5.6100 USD |
6.0100 USD |
5.8200 USD |
| 2025-03-06 |
5.8900 USD |
11,900.5980 RPL |
6.0900 USD |
5.8800 USD |
6.1900 USD |
5.8900 USD |
| 2025-03-05 |
6.0700 USD |
7,283.3460 RPL |
5.9000 USD |
5.7900 USD |
6.1100 USD |
6.0700 USD |
| 2025-03-04 |
5.8900 USD |
13,904.1140 RPL |
5.6700 USD |
5.2500 USD |
5.8900 USD |
5.8900 USD |
| 2025-03-03 |
5.6500 USD |
24,882.5220 RPL |
6.7900 USD |
5.5800 USD |
6.8000 USD |
5.6500 USD |
| 2025-03-02 |
6.7800 USD |
27,500.9500 RPL |
6.2300 USD |
6.2100 USD |
7.0200 USD |
6.7800 USD |
| 2025-03-01 |
6.1500 USD |
11,868.5580 RPL |
6.5400 USD |
6.1300 USD |
6.5600 USD |
6.1500 USD |
| 2025-02-28 |
6.5400 USD |
26,836.2680 RPL |
6.4800 USD |
6.0400 USD |
6.5900 USD |
6.5400 USD |
| 2025-02-27 |
6.6200 USD |
5,224.5300 RPL |
6.5200 USD |
6.4500 USD |
6.6700 USD |
6.6200 USD |
| 2025-02-26 |
6.2500 USD |
31,037.0420 RPL |
6.4100 USD |
6.2100 USD |
6.5600 USD |
6.2500 USD |