Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
9.4600 USD |
14,576.8900 RPL |
9.2100 USD |
8.9100 USD |
10.1500 USD |
9.4600 USD |
| 2025-01-19 |
9.6800 USD |
12,121.5790 RPL |
10.3100 USD |
9.3900 USD |
10.6400 USD |
9.6800 USD |
| 2025-01-18 |
10.1600 USD |
8,815.4900 RPL |
11.2100 USD |
10.0900 USD |
11.2800 USD |
10.1600 USD |
| 2025-01-17 |
11.1300 USD |
20,705.8770 RPL |
10.6000 USD |
10.5900 USD |
11.3300 USD |
11.1300 USD |
| 2025-01-16 |
10.8000 USD |
3,083.4310 RPL |
10.8700 USD |
10.3500 USD |
10.8700 USD |
10.8000 USD |
| 2025-01-15 |
10.8100 USD |
9,916.0590 RPL |
10.3000 USD |
9.9000 USD |
10.8300 USD |
10.8100 USD |
| 2025-01-14 |
10.2700 USD |
7,254.8130 RPL |
10.0100 USD |
9.9200 USD |
10.3100 USD |
10.2700 USD |
| 2025-01-13 |
9.9800 USD |
12,789.8400 RPL |
10.4200 USD |
9.3700 USD |
10.5900 USD |
9.9800 USD |
| 2025-01-12 |
10.3300 USD |
3,137.3030 RPL |
10.4400 USD |
10.2500 USD |
10.5500 USD |
10.3300 USD |
| 2025-01-11 |
10.4900 USD |
8,345.9010 RPL |
10.6000 USD |
10.3300 USD |
10.7300 USD |
10.4900 USD |
| 2025-01-10 |
10.6100 USD |
8,464.8040 RPL |
10.4400 USD |
10.2600 USD |
10.8300 USD |
10.6100 USD |
| 2025-01-09 |
10.4500 USD |
14,778.0620 RPL |
10.8500 USD |
10.0900 USD |
11.0500 USD |
10.4500 USD |
| 2025-01-08 |
10.8300 USD |
11,554.6800 RPL |
11.1300 USD |
10.1600 USD |
11.1400 USD |
10.8300 USD |
| 2025-01-07 |
11.1100 USD |
5,505.3620 RPL |
12.2900 USD |
11.0700 USD |
12.3800 USD |
11.1100 USD |
| 2025-01-06 |
12.3100 USD |
6,089.3890 RPL |
12.4000 USD |
12.1700 USD |
12.8900 USD |
12.3100 USD |
| 2025-01-05 |
12.4000 USD |
5,622.0280 RPL |
12.3900 USD |
12.0900 USD |
12.4500 USD |
12.4000 USD |
| 2025-01-04 |
12.4100 USD |
5,311.6130 RPL |
12.3600 USD |
12.1800 USD |
12.6000 USD |
12.4100 USD |
| 2025-01-03 |
12.3600 USD |
18,554.4470 RPL |
11.9500 USD |
10.5000 USD |
12.3900 USD |
12.3600 USD |
| 2025-01-02 |
11.9300 USD |
8,977.1190 RPL |
11.6600 USD |
11.6600 USD |
12.2400 USD |
11.9300 USD |
| 2025-01-01 |
11.6100 USD |
7,084.4210 RPL |
11.3100 USD |
10.9000 USD |
11.6400 USD |
11.6100 USD |
| 2024-12-31 |
11.3100 USD |
7,475.4030 RPL |
11.6200 USD |
10.9400 USD |
11.9400 USD |
11.3100 USD |
| 2024-12-30 |
11.6300 USD |
6,994.9890 RPL |
11.7600 USD |
11.1700 USD |
12.1900 USD |
11.6300 USD |
| 2024-12-29 |
11.7600 USD |
12,151.5160 RPL |
12.1600 USD |
11.6000 USD |
12.3700 USD |
11.7600 USD |
| 2024-12-28 |
12.1500 USD |
12,086.8200 RPL |
11.7800 USD |
11.6200 USD |
12.2900 USD |
12.1500 USD |
| 2024-12-27 |
11.7800 USD |
13,418.6930 RPL |
11.3500 USD |
11.2300 USD |
12.1800 USD |
11.7800 USD |
| 2024-12-26 |
11.2700 USD |
8,799.1580 RPL |
12.1900 USD |
11.1100 USD |
12.2900 USD |
11.2700 USD |
| 2024-12-25 |
12.1500 USD |
9,863.5840 RPL |
12.5300 USD |
11.9400 USD |
12.6500 USD |
12.1500 USD |
| 2024-12-24 |
12.5300 USD |
8,295.3040 RPL |
12.0400 USD |
11.7200 USD |
12.6200 USD |
12.5300 USD |
| 2024-12-23 |
12.1200 USD |
3,728.3770 RPL |
11.0400 USD |
10.7500 USD |
12.2600 USD |
12.1200 USD |
| 2024-12-22 |
11.0200 USD |
3,824.2500 RPL |
11.1400 USD |
10.7900 USD |
11.4400 USD |
11.0200 USD |
| 2024-12-21 |
11.1000 USD |
13,309.5060 RPL |
11.8700 USD |
10.9500 USD |
12.6000 USD |
11.1000 USD |
| 2024-12-20 |
11.9200 USD |
15,230.8950 RPL |
11.7700 USD |
10.1300 USD |
12.1400 USD |
11.9200 USD |
| 2024-12-19 |
11.7900 USD |
22,677.7130 RPL |
12.7500 USD |
11.5100 USD |
13.4400 USD |
11.7900 USD |
| 2024-12-18 |
12.7600 USD |
14,398.2440 RPL |
14.1500 USD |
12.6000 USD |
14.2400 USD |
12.7600 USD |
| 2024-12-17 |
14.1500 USD |
17,011.7270 RPL |
14.8300 USD |
13.8400 USD |
15.5700 USD |
14.1500 USD |
| 2024-12-16 |
14.8500 USD |
12,127.5830 RPL |
15.2000 USD |
14.2500 USD |
16.3600 USD |
14.8500 USD |
| 2024-12-15 |
15.2700 USD |
11,492.7480 RPL |
14.7500 USD |
14.3200 USD |
15.3500 USD |
15.2700 USD |
| 2024-12-14 |
14.7600 USD |
14,168.9430 RPL |
15.9800 USD |
14.5200 USD |
16.6600 USD |
14.7600 USD |
| 2024-12-13 |
15.9800 USD |
22,109.0360 RPL |
15.6900 USD |
14.9300 USD |
15.9800 USD |
15.9800 USD |
| 2024-12-12 |
15.7600 USD |
38,990.7890 RPL |
14.1200 USD |
14.0900 USD |
16.1800 USD |
15.7600 USD |
| 2024-12-11 |
14.1900 USD |
11,459.7620 RPL |
13.3800 USD |
12.8000 USD |
14.4200 USD |
14.1900 USD |
| 2024-12-10 |
13.3900 USD |
15,386.4150 RPL |
13.9100 USD |
12.1100 USD |
14.2600 USD |
13.3900 USD |
| 2024-12-09 |
13.9000 USD |
21,998.5850 RPL |
17.1400 USD |
12.0000 USD |
17.1600 USD |
13.9000 USD |
| 2024-12-08 |
17.1000 USD |
23,380.6810 RPL |
16.9800 USD |
16.3800 USD |
17.2100 USD |
17.1000 USD |
| 2024-12-07 |
16.9600 USD |
26,126.4520 RPL |
17.5800 USD |
16.6700 USD |
18.0600 USD |
16.9600 USD |
| 2024-12-06 |
17.7400 USD |
28,200.0350 RPL |
17.0200 USD |
16.5600 USD |
18.3900 USD |
17.7400 USD |
| 2024-12-05 |
16.9700 USD |
44,240.6910 RPL |
17.5600 USD |
16.5000 USD |
17.9700 USD |
16.9700 USD |
| 2024-12-04 |
17.5300 USD |
115,916.3160 RPL |
16.3500 USD |
15.9700 USD |
19.9300 USD |
17.5300 USD |
| 2024-12-03 |
16.3700 USD |
47,235.5860 RPL |
14.2600 USD |
13.8600 USD |
16.5400 USD |
16.3700 USD |
| 2024-12-02 |
14.2400 USD |
24,941.8050 RPL |
14.4700 USD |
13.1500 USD |
14.9100 USD |
14.2400 USD |