Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
23.4300 USD |
1,323.5680 RPL |
23.2600 USD |
23.0400 USD |
24.5000 USD |
23.4300 USD |
| 2023-09-08 |
23.2600 USD |
1,002.3870 RPL |
23.6200 USD |
23.1100 USD |
23.8200 USD |
23.2600 USD |
| 2023-09-07 |
23.6600 USD |
2,102.7350 RPL |
23.0600 USD |
22.8800 USD |
23.7700 USD |
23.6600 USD |
| 2023-09-06 |
23.0900 USD |
2,403.8310 RPL |
23.2800 USD |
22.5500 USD |
23.4600 USD |
23.0900 USD |
| 2023-09-05 |
23.1900 USD |
5,219.8650 RPL |
23.8800 USD |
23.1500 USD |
24.1000 USD |
23.1900 USD |
| 2023-09-04 |
23.8000 USD |
22,933.1040 RPL |
22.2500 USD |
22.0200 USD |
26.0600 USD |
23.8000 USD |
| 2023-09-03 |
21.9200 USD |
3,238.2280 RPL |
22.0700 USD |
21.1700 USD |
22.1200 USD |
21.9200 USD |
| 2023-09-02 |
22.1100 USD |
2,083.1570 RPL |
22.0800 USD |
21.9200 USD |
22.5200 USD |
22.1100 USD |
| 2023-09-01 |
22.0500 USD |
3,842.0480 RPL |
22.3800 USD |
21.7900 USD |
22.8900 USD |
22.0500 USD |
| 2023-08-31 |
22.4900 USD |
7,369.5340 RPL |
23.8300 USD |
22.3100 USD |
24.2200 USD |
22.4900 USD |
| 2023-08-30 |
23.9700 USD |
5,539.5280 RPL |
24.0200 USD |
23.7300 USD |
24.9900 USD |
23.9700 USD |
| 2023-08-29 |
23.8600 USD |
4,684.0930 RPL |
22.8800 USD |
22.7000 USD |
24.4400 USD |
23.8600 USD |
| 2023-08-28 |
22.8300 USD |
2,922.0400 RPL |
22.9200 USD |
22.7000 USD |
23.3300 USD |
22.8300 USD |
| 2023-08-27 |
22.9400 USD |
1,774.6880 RPL |
22.7200 USD |
22.7000 USD |
23.7700 USD |
22.9400 USD |
| 2023-08-26 |
22.9400 USD |
1,742.6580 RPL |
23.5000 USD |
22.9000 USD |
23.6900 USD |
22.9400 USD |
| 2023-08-25 |
23.5800 USD |
668.1150 RPL |
24.0100 USD |
23.4800 USD |
24.2800 USD |
23.5800 USD |
| 2023-08-24 |
23.8600 USD |
585.6240 RPL |
24.6100 USD |
23.6400 USD |
24.7000 USD |
23.8600 USD |
| 2023-08-23 |
24.5600 USD |
1,924.1060 RPL |
23.6300 USD |
23.6000 USD |
24.9300 USD |
24.5600 USD |
| 2023-08-22 |
23.6600 USD |
9,856.8250 RPL |
24.9400 USD |
23.4100 USD |
25.2200 USD |
23.6600 USD |
| 2023-08-21 |
24.9700 USD |
1,051.5500 RPL |
25.1000 USD |
24.4000 USD |
25.1000 USD |
24.9700 USD |
| 2023-08-20 |
25.1000 USD |
1,395.7330 RPL |
25.1200 USD |
24.7300 USD |
25.3400 USD |
25.1000 USD |
| 2023-08-19 |
25.2300 USD |
1,237.8890 RPL |
24.6300 USD |
24.4000 USD |
25.2800 USD |
25.2300 USD |
| 2023-08-18 |
24.7100 USD |
4,851.2850 RPL |
25.8500 USD |
24.2200 USD |
27.0900 USD |
24.7100 USD |
| 2023-08-17 |
25.5500 USD |
4,309.2830 RPL |
27.4100 USD |
24.2300 USD |
27.8600 USD |
25.5500 USD |
| 2023-08-16 |
26.7000 USD |
3,387.2220 RPL |
26.3000 USD |
25.7600 USD |
27.9600 USD |
26.7000 USD |
| 2023-08-15 |
26.2300 USD |
1,320.3550 RPL |
27.0400 USD |
25.8600 USD |
27.3800 USD |
26.2300 USD |
| 2023-08-14 |
27.0800 USD |
2,243.8800 RPL |
26.6400 USD |
26.6400 USD |
27.5000 USD |
27.0800 USD |
| 2023-08-13 |
26.7000 USD |
4,854.1500 RPL |
27.4300 USD |
26.7000 USD |
27.5300 USD |
26.7000 USD |
| 2023-08-12 |
27.5300 USD |
2,375.7960 RPL |
27.2300 USD |
27.1300 USD |
27.7500 USD |
27.5300 USD |
| 2023-08-11 |
27.1800 USD |
10,110.8680 RPL |
28.6300 USD |
27.1600 USD |
28.7900 USD |
27.1800 USD |
| 2023-08-10 |
28.3600 USD |
17,374.2790 RPL |
27.6100 USD |
26.8200 USD |
29.2500 USD |
28.3600 USD |
| 2023-08-09 |
27.3900 USD |
15,684.1390 RPL |
25.2700 USD |
24.4500 USD |
27.7900 USD |
27.3900 USD |
| 2023-08-08 |
25.7700 USD |
10,414.7420 RPL |
26.8300 USD |
25.4700 USD |
26.9700 USD |
25.7700 USD |
| 2023-08-07 |
26.8600 USD |
7,528.6450 RPL |
27.9600 USD |
26.2100 USD |
28.0900 USD |
26.8600 USD |
| 2023-08-06 |
27.9400 USD |
2,864.1190 RPL |
27.9300 USD |
27.6700 USD |
28.2400 USD |
27.9400 USD |
| 2023-08-05 |
27.7800 USD |
1,589.9610 RPL |
27.9300 USD |
27.7100 USD |
28.2500 USD |
27.7800 USD |
| 2023-08-04 |
28.0300 USD |
4,549.0440 RPL |
28.1900 USD |
27.5300 USD |
28.3100 USD |
28.0300 USD |
| 2023-08-03 |
28.3200 USD |
6,574.0820 RPL |
28.8400 USD |
27.8800 USD |
29.2600 USD |
28.3200 USD |
| 2023-08-02 |
28.7900 USD |
5,347.7590 RPL |
29.9500 USD |
28.6800 USD |
30.4800 USD |
28.7900 USD |
| 2023-08-01 |
29.5600 USD |
22,001.2710 RPL |
28.9900 USD |
28.3700 USD |
36.5700 USD |
29.5600 USD |
| 2023-07-31 |
29.0900 USD |
4,141.1820 RPL |
29.5100 USD |
28.9800 USD |
30.0100 USD |
29.0900 USD |
| 2023-07-30 |
29.2400 USD |
3,205.6840 RPL |
29.5200 USD |
28.9800 USD |
29.8600 USD |
29.2400 USD |
| 2023-07-29 |
29.5200 USD |
1,993.1740 RPL |
29.3900 USD |
29.1800 USD |
29.9000 USD |
29.5200 USD |
| 2023-07-28 |
29.5600 USD |
4,105.0900 RPL |
29.6500 USD |
29.0500 USD |
29.9500 USD |
29.5600 USD |
| 2023-07-27 |
29.7800 USD |
4,170.2760 RPL |
29.5000 USD |
29.4900 USD |
30.3200 USD |
29.7800 USD |
| 2023-07-26 |
29.5300 USD |
3,405.3480 RPL |
29.5400 USD |
28.6500 USD |
29.9100 USD |
29.5300 USD |
| 2023-07-25 |
29.6200 USD |
3,026.0680 RPL |
29.6700 USD |
29.5700 USD |
30.3200 USD |
29.6200 USD |
| 2023-07-24 |
29.7700 USD |
5,841.7230 RPL |
32.3900 USD |
29.4400 USD |
32.5200 USD |
29.7700 USD |
| 2023-07-23 |
31.9700 USD |
3,388.2310 RPL |
30.6200 USD |
30.5000 USD |
32.3700 USD |
31.9700 USD |
| 2023-07-22 |
30.5500 USD |
4,561.7370 RPL |
30.9000 USD |
30.4000 USD |
31.3600 USD |
30.5500 USD |