Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
48.8000 USD |
2,216.7090 RPL |
48.7400 USD |
48.0100 USD |
49.0800 USD |
48.8000 USD |
| 2023-05-31 |
48.5100 USD |
980.9270 RPL |
49.6000 USD |
48.0100 USD |
49.6000 USD |
48.5100 USD |
| 2023-05-30 |
49.4800 USD |
936.4790 RPL |
49.0100 USD |
49.0100 USD |
50.5600 USD |
49.4800 USD |
| 2023-05-29 |
49.1200 USD |
1,335.2060 RPL |
49.4900 USD |
48.8300 USD |
50.0400 USD |
49.1200 USD |
| 2023-05-28 |
49.4900 USD |
2,570.4940 RPL |
47.3000 USD |
47.1700 USD |
49.5000 USD |
49.4900 USD |
| 2023-05-27 |
47.3000 USD |
1,924.1610 RPL |
46.9700 USD |
46.1800 USD |
47.8400 USD |
47.3000 USD |
| 2023-05-26 |
47.1200 USD |
2,664.7100 RPL |
46.3800 USD |
46.1400 USD |
47.8200 USD |
47.1200 USD |
| 2023-05-25 |
46.3900 USD |
2,454.2220 RPL |
46.3100 USD |
45.6000 USD |
46.5200 USD |
46.3900 USD |
| 2023-05-24 |
46.2100 USD |
2,410.9040 RPL |
48.6600 USD |
45.7100 USD |
48.6600 USD |
46.2100 USD |
| 2023-05-23 |
48.5600 USD |
2,096.7550 RPL |
47.4400 USD |
47.4400 USD |
49.2700 USD |
48.5600 USD |
| 2023-05-22 |
47.6200 USD |
2,413.4220 RPL |
49.3400 USD |
47.0100 USD |
50.9700 USD |
47.6200 USD |
| 2023-05-21 |
49.4000 USD |
2,599.0420 RPL |
49.8000 USD |
49.1800 USD |
52.0800 USD |
49.4000 USD |
| 2023-05-20 |
49.5100 USD |
2,078.9700 RPL |
49.0300 USD |
48.4600 USD |
51.3500 USD |
49.5100 USD |
| 2023-05-19 |
49.2600 USD |
4,526.6360 RPL |
49.4700 USD |
48.8300 USD |
50.8700 USD |
49.2600 USD |
| 2023-05-18 |
49.6400 USD |
6,973.0240 RPL |
50.5500 USD |
48.3700 USD |
52.2800 USD |
49.6400 USD |
| 2023-05-17 |
50.4900 USD |
3,215.0250 RPL |
49.8400 USD |
48.8600 USD |
51.1600 USD |
50.4900 USD |
| 2023-05-16 |
50.0000 USD |
4,515.2680 RPL |
51.9200 USD |
47.9600 USD |
52.0200 USD |
50.0000 USD |
| 2023-05-15 |
52.1500 USD |
3,693.1040 RPL |
51.5900 USD |
51.1400 USD |
53.6600 USD |
52.1500 USD |
| 2023-05-14 |
51.4600 USD |
5,530.9310 RPL |
50.2000 USD |
49.1800 USD |
54.3900 USD |
51.4600 USD |
| 2023-05-13 |
50.0100 USD |
3,453.2490 RPL |
46.4600 USD |
46.1700 USD |
50.7400 USD |
50.0100 USD |
| 2023-05-12 |
46.5800 USD |
5,173.8280 RPL |
44.8300 USD |
43.8200 USD |
47.0000 USD |
46.5800 USD |
| 2023-05-11 |
44.7400 USD |
2,769.8880 RPL |
46.9400 USD |
44.7300 USD |
46.9400 USD |
44.7400 USD |
| 2023-05-10 |
46.9900 USD |
7,931.0710 RPL |
47.7500 USD |
45.8100 USD |
47.8900 USD |
46.9900 USD |
| 2023-05-09 |
47.6800 USD |
3,325.6480 RPL |
47.2100 USD |
46.8200 USD |
49.9500 USD |
47.6800 USD |
| 2023-05-08 |
47.3400 USD |
6,303.5240 RPL |
48.7700 USD |
46.3500 USD |
48.8400 USD |
47.3400 USD |
| 2023-05-07 |
49.4100 USD |
2,110.7410 RPL |
48.3400 USD |
48.1500 USD |
49.7500 USD |
49.4100 USD |
| 2023-05-06 |
48.4200 USD |
3,239.6720 RPL |
50.9600 USD |
45.8400 USD |
51.8600 USD |
48.4200 USD |
| 2023-05-05 |
50.8200 USD |
3,722.3430 RPL |
49.9100 USD |
49.5000 USD |
51.8200 USD |
50.8200 USD |
| 2023-05-04 |
49.9500 USD |
3,209.5160 RPL |
52.1500 USD |
49.6400 USD |
53.1900 USD |
49.9500 USD |
| 2023-05-03 |
51.9400 USD |
9,413.4440 RPL |
48.6100 USD |
48.1800 USD |
53.7900 USD |
51.9400 USD |
| 2023-05-02 |
48.5100 USD |
6,263.9850 RPL |
46.3700 USD |
46.1000 USD |
49.5400 USD |
48.5100 USD |
| 2023-05-01 |
46.4400 USD |
3,486.4360 RPL |
46.6400 USD |
45.0000 USD |
48.2200 USD |
46.4400 USD |
| 2023-04-30 |
46.9000 USD |
3,399.4920 RPL |
47.2200 USD |
46.0900 USD |
48.0100 USD |
46.9000 USD |
| 2023-04-29 |
47.0600 USD |
2,958.7190 RPL |
46.1100 USD |
45.8400 USD |
48.1700 USD |
47.0600 USD |
| 2023-04-28 |
46.1100 USD |
6,149.2780 RPL |
47.3100 USD |
45.5200 USD |
48.5900 USD |
46.1100 USD |
| 2023-04-27 |
47.3200 USD |
10,651.4130 RPL |
46.9600 USD |
46.4000 USD |
48.4500 USD |
47.3200 USD |
| 2023-04-26 |
46.9900 USD |
7,676.8630 RPL |
47.0700 USD |
45.4500 USD |
49.7600 USD |
46.9900 USD |
| 2023-04-25 |
47.0300 USD |
6,059.5100 RPL |
45.8500 USD |
44.6000 USD |
47.2200 USD |
47.0300 USD |
| 2023-04-24 |
45.9100 USD |
4,017.7650 RPL |
46.8200 USD |
44.6800 USD |
46.9900 USD |
45.9100 USD |
| 2023-04-23 |
46.3700 USD |
6,157.5290 RPL |
46.8500 USD |
45.3700 USD |
47.5600 USD |
46.3700 USD |
| 2023-04-22 |
47.1600 USD |
8,630.4000 RPL |
44.5500 USD |
44.5500 USD |
48.1500 USD |
47.1600 USD |
| 2023-04-21 |
44.2300 USD |
10,280.7700 RPL |
47.2900 USD |
44.2000 USD |
49.0100 USD |
44.2300 USD |
| 2023-04-20 |
47.3200 USD |
9,951.9460 RPL |
50.8900 USD |
46.0000 USD |
51.3000 USD |
47.3200 USD |
| 2023-04-19 |
51.4300 USD |
10,450.6860 RPL |
56.0700 USD |
51.2400 USD |
57.8600 USD |
51.4300 USD |
| 2023-04-18 |
56.2700 USD |
14,250.0110 RPL |
55.2600 USD |
52.0200 USD |
57.8400 USD |
56.2700 USD |
| 2023-04-17 |
55.2100 USD |
21,563.3830 RPL |
59.4900 USD |
53.5100 USD |
61.8500 USD |
55.2100 USD |
| 2023-04-16 |
59.5500 USD |
19,255.1060 RPL |
51.8900 USD |
51.6600 USD |
65.1400 USD |
59.5500 USD |
| 2023-04-15 |
51.7600 USD |
10,150.4660 RPL |
51.0700 USD |
50.8400 USD |
53.8400 USD |
51.7600 USD |
| 2023-04-14 |
51.7600 USD |
18,605.9240 RPL |
46.0900 USD |
46.0900 USD |
55.0000 USD |
51.7600 USD |
| 2023-04-13 |
46.0400 USD |
12,656.3260 RPL |
42.6700 USD |
41.9800 USD |
47.0600 USD |
46.0400 USD |