Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
43.2600 USD |
11,160.5230 RPL |
43.2400 USD |
41.0300 USD |
46.0000 USD |
43.2600 USD |
| 2023-04-11 |
43.0900 USD |
5,349.4200 RPL |
47.3800 USD |
42.9700 USD |
48.1800 USD |
43.0900 USD |
| 2023-04-10 |
47.3900 USD |
2,614.0640 RPL |
44.8200 USD |
44.5700 USD |
47.5000 USD |
47.3900 USD |
| 2023-04-09 |
44.7500 USD |
2,388.0960 RPL |
45.1600 USD |
44.0600 USD |
45.3500 USD |
44.7500 USD |
| 2023-04-08 |
45.0800 USD |
3,636.9530 RPL |
44.8900 USD |
44.5300 USD |
45.9200 USD |
45.0800 USD |
| 2023-04-07 |
45.0100 USD |
2,379.7730 RPL |
45.8600 USD |
44.7900 USD |
46.7500 USD |
45.0100 USD |
| 2023-04-06 |
45.9200 USD |
3,554.3370 RPL |
47.0300 USD |
45.0300 USD |
47.8700 USD |
45.9200 USD |
| 2023-04-05 |
47.0400 USD |
2,815.2820 RPL |
46.6100 USD |
46.5800 USD |
49.6400 USD |
47.0400 USD |
| 2023-04-04 |
46.6500 USD |
5,934.6560 RPL |
43.2100 USD |
43.1300 USD |
48.4900 USD |
46.6500 USD |
| 2023-04-03 |
43.1900 USD |
2,096.6720 RPL |
43.8200 USD |
42.6000 USD |
44.5800 USD |
43.1900 USD |
| 2023-04-02 |
43.5400 USD |
2,659.2640 RPL |
44.6800 USD |
42.7400 USD |
46.0000 USD |
43.5400 USD |
| 2023-04-01 |
44.7000 USD |
2,119.5750 RPL |
44.0100 USD |
43.5500 USD |
44.9400 USD |
44.7000 USD |
| 2023-03-31 |
44.0600 USD |
2,418.3200 RPL |
42.7600 USD |
42.6800 USD |
45.9400 USD |
44.0600 USD |
| 2023-03-30 |
42.9300 USD |
5,675.8330 RPL |
45.8500 USD |
39.9900 USD |
46.4200 USD |
42.9300 USD |
| 2023-03-29 |
45.9800 USD |
2,971.6020 RPL |
45.5600 USD |
45.0400 USD |
46.7500 USD |
45.9800 USD |
| 2023-03-28 |
45.4800 USD |
10,641.6870 RPL |
40.2600 USD |
40.0200 USD |
48.0000 USD |
45.4800 USD |
| 2023-03-27 |
40.1900 USD |
2,233.8440 RPL |
42.2900 USD |
39.7100 USD |
42.8900 USD |
40.1900 USD |
| 2023-03-26 |
42.4400 USD |
6,484.6620 RPL |
38.5800 USD |
38.5800 USD |
44.8200 USD |
42.4400 USD |
| 2023-03-25 |
38.3600 USD |
1,176.8150 RPL |
38.2500 USD |
37.6100 USD |
39.1300 USD |
38.3600 USD |
| 2023-03-24 |
38.2000 USD |
2,094.1940 RPL |
40.1800 USD |
38.0000 USD |
40.2600 USD |
38.2000 USD |
| 2023-03-23 |
40.0800 USD |
3,351.8170 RPL |
38.5400 USD |
38.4400 USD |
41.3700 USD |
40.0800 USD |
| 2023-03-22 |
38.6000 USD |
10,293.2200 RPL |
41.6400 USD |
36.8000 USD |
42.0000 USD |
38.6000 USD |
| 2023-03-21 |
41.6100 USD |
1,983.4610 RPL |
40.6300 USD |
39.9500 USD |
42.6700 USD |
41.6100 USD |
| 2023-03-20 |
40.8700 USD |
1,813.4930 RPL |
43.0500 USD |
40.7500 USD |
43.8200 USD |
40.8700 USD |
| 2023-03-19 |
43.3500 USD |
1,340.5190 RPL |
42.2400 USD |
41.9100 USD |
44.9500 USD |
43.3500 USD |
| 2023-03-18 |
42.2400 USD |
2,914.0410 RPL |
43.5000 USD |
42.2400 USD |
45.7200 USD |
42.2400 USD |
| 2023-03-17 |
42.6400 USD |
8,212.8890 RPL |
41.4100 USD |
40.8300 USD |
44.2400 USD |
42.6400 USD |
| 2023-03-16 |
41.4000 USD |
10,560.7590 RPL |
38.8900 USD |
37.4100 USD |
42.7300 USD |
41.4000 USD |
| 2023-03-15 |
38.1900 USD |
4,395.4900 RPL |
43.0200 USD |
38.1500 USD |
43.6600 USD |
38.1900 USD |
| 2023-03-14 |
42.6200 USD |
4,007.2960 RPL |
43.3200 USD |
40.2500 USD |
45.5500 USD |
42.6200 USD |
| 2023-03-13 |
42.8300 USD |
5,161.5650 RPL |
38.1000 USD |
36.6400 USD |
43.4800 USD |
42.8300 USD |
| 2023-03-12 |
37.1400 USD |
9,120.4600 RPL |
34.5500 USD |
33.4100 USD |
38.6500 USD |
37.1400 USD |
| 2023-03-11 |
34.2100 USD |
12,691.7980 RPL |
35.5900 USD |
29.9600 USD |
37.3800 USD |
34.2100 USD |
| 2023-03-10 |
35.5100 USD |
5,446.8050 RPL |
36.7000 USD |
34.0000 USD |
36.9800 USD |
35.5100 USD |
| 2023-03-09 |
36.3000 USD |
3,024.8060 RPL |
36.9100 USD |
35.4900 USD |
38.1000 USD |
36.3000 USD |
| 2023-03-08 |
37.0700 USD |
1,893.5590 RPL |
36.9800 USD |
36.2700 USD |
38.3600 USD |
37.0700 USD |
| 2023-03-07 |
36.5600 USD |
22,733.5540 RPL |
38.9000 USD |
34.2100 USD |
38.9000 USD |
36.5600 USD |
| 2023-03-06 |
38.8000 USD |
5,616.1110 RPL |
40.0700 USD |
38.7700 USD |
40.2000 USD |
38.8000 USD |
| 2023-03-05 |
40.1000 USD |
4,469.1180 RPL |
39.2500 USD |
39.2500 USD |
41.2500 USD |
40.1000 USD |
| 2023-03-04 |
39.6400 USD |
2,203.7490 RPL |
41.1300 USD |
39.6400 USD |
41.2600 USD |
39.6400 USD |
| 2023-03-03 |
41.0500 USD |
7,181.1170 RPL |
44.1400 USD |
40.5800 USD |
44.1400 USD |
41.0500 USD |
| 2023-03-02 |
44.1700 USD |
8,769.8600 RPL |
46.6700 USD |
42.9500 USD |
47.0600 USD |
44.1700 USD |
| 2023-03-01 |
46.8400 USD |
3,846.6790 RPL |
46.4400 USD |
45.6300 USD |
49.2500 USD |
46.8400 USD |
| 2023-02-28 |
46.4400 USD |
5,724.7420 RPL |
48.2500 USD |
46.3300 USD |
48.8000 USD |
46.4400 USD |
| 2023-02-27 |
48.2300 USD |
4,505.5240 RPL |
49.6100 USD |
47.5200 USD |
50.3700 USD |
48.2300 USD |
| 2023-02-26 |
49.6100 USD |
7,432.0200 RPL |
47.7500 USD |
45.2900 USD |
50.8000 USD |
49.6100 USD |
| 2023-02-25 |
47.3500 USD |
1,128.2090 RPL |
46.8900 USD |
46.0000 USD |
48.6800 USD |
47.3500 USD |
| 2023-02-24 |
46.5100 USD |
2,541.3100 RPL |
49.6500 USD |
46.0600 USD |
50.2300 USD |
46.5100 USD |
| 2023-02-23 |
49.6200 USD |
4,147.7300 RPL |
49.8200 USD |
48.0900 USD |
52.5200 USD |
49.6200 USD |
| 2023-02-22 |
49.1100 USD |
4,197.3840 RPL |
47.9700 USD |
45.5900 USD |
50.8500 USD |
49.1100 USD |