Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
47.6400 USD |
4,590.8570 RPL |
50.2500 USD |
46.8000 USD |
51.7500 USD |
47.6400 USD |
| 2023-02-20 |
49.8500 USD |
4,455.7500 RPL |
51.6800 USD |
48.9300 USD |
53.9000 USD |
49.8500 USD |
| 2023-02-19 |
51.6900 USD |
3,837.4440 RPL |
53.5900 USD |
51.0000 USD |
56.2100 USD |
51.6900 USD |
| 2023-02-18 |
53.6600 USD |
7,732.5860 RPL |
52.0000 USD |
50.8600 USD |
55.8300 USD |
53.6600 USD |
| 2023-02-17 |
52.8100 USD |
17,670.5340 RPL |
46.9100 USD |
45.5000 USD |
59.8000 USD |
52.8100 USD |
| 2023-02-16 |
49.9800 USD |
17,304.0450 RPL |
47.2900 USD |
44.7400 USD |
62.3000 USD |
49.9800 USD |
| 2023-02-15 |
47.2200 USD |
4,163.9390 RPL |
42.3200 USD |
40.0600 USD |
48.2700 USD |
47.2200 USD |
| 2023-02-14 |
42.6200 USD |
4,468.2980 RPL |
41.7600 USD |
40.1000 USD |
44.4100 USD |
42.6200 USD |
| 2023-02-13 |
41.4200 USD |
6,181.2500 RPL |
46.3400 USD |
38.5000 USD |
46.8700 USD |
41.4200 USD |
| 2023-02-12 |
47.2000 USD |
6,886.6620 RPL |
46.7000 USD |
42.4000 USD |
49.0100 USD |
47.2000 USD |
| 2023-02-11 |
46.7600 USD |
3,992.0710 RPL |
45.5500 USD |
42.9900 USD |
48.3500 USD |
46.7600 USD |
| 2023-02-10 |
44.7300 USD |
30,036.8900 RPL |
49.4400 USD |
43.1100 USD |
60.9900 USD |
44.7300 USD |
| 2023-02-09 |
49.7700 USD |
23,608.6900 RPL |
41.6900 USD |
40.0000 USD |
55.0000 USD |
49.7700 USD |
| 2023-02-08 |
41.1600 USD |
1,669.7330 RPL |
43.9500 USD |
40.0100 USD |
43.9500 USD |
41.1600 USD |
| 2023-02-07 |
43.1200 USD |
4,345.3100 RPL |
41.5900 USD |
40.0100 USD |
45.0000 USD |
43.1200 USD |
| 2023-02-06 |
42.4000 USD |
2,982.3930 RPL |
39.0600 USD |
38.7500 USD |
43.7500 USD |
42.4000 USD |
| 2023-02-05 |
38.8600 USD |
988.1730 RPL |
40.3600 USD |
38.6200 USD |
40.3600 USD |
38.8600 USD |
| 2023-02-04 |
40.6900 USD |
801.1670 RPL |
40.7700 USD |
40.2000 USD |
42.0000 USD |
40.6900 USD |
| 2023-02-03 |
40.6300 USD |
2,100.9220 RPL |
41.7900 USD |
40.1900 USD |
42.7000 USD |
40.6300 USD |
| 2023-02-02 |
41.7900 USD |
1,990.9040 RPL |
40.2300 USD |
40.1700 USD |
43.4000 USD |
41.7900 USD |
| 2023-02-01 |
39.9100 USD |
718.3040 RPL |
38.3000 USD |
37.0000 USD |
39.9400 USD |
39.9100 USD |
| 2023-01-31 |
38.3100 USD |
887.1180 RPL |
37.4900 USD |
37.3300 USD |
39.1800 USD |
38.3100 USD |
| 2023-01-30 |
37.5100 USD |
935.2220 RPL |
39.6300 USD |
37.3200 USD |
40.4000 USD |
37.5100 USD |
| 2023-01-29 |
39.8200 USD |
295.5840 RPL |
38.3000 USD |
38.3000 USD |
40.5600 USD |
39.8200 USD |
| 2023-01-28 |
38.0700 USD |
681.8000 RPL |
39.0200 USD |
38.0700 USD |
40.5000 USD |
38.0700 USD |
| 2023-01-27 |
39.2500 USD |
985.9150 RPL |
38.9000 USD |
38.0000 USD |
39.4200 USD |
39.2500 USD |
| 2023-01-26 |
38.8900 USD |
905.1770 RPL |
39.5800 USD |
38.4000 USD |
41.1500 USD |
38.8900 USD |
| 2023-01-25 |
39.6900 USD |
1,115.9950 RPL |
37.0000 USD |
35.7600 USD |
39.7000 USD |
39.6900 USD |
| 2023-01-24 |
37.3900 USD |
4,344.5950 RPL |
36.8900 USD |
36.6100 USD |
41.8000 USD |
37.3900 USD |
| 2023-01-23 |
37.1300 USD |
1,671.0270 RPL |
34.4900 USD |
34.4900 USD |
37.2500 USD |
37.1300 USD |
| 2023-01-22 |
34.5600 USD |
855.2410 RPL |
35.0000 USD |
34.0300 USD |
36.0300 USD |
34.5600 USD |
| 2023-01-21 |
35.7900 USD |
1,175.9390 RPL |
37.8000 USD |
33.5000 USD |
38.6400 USD |
35.7900 USD |
| 2023-01-20 |
37.6600 USD |
2,440.6520 RPL |
32.4900 USD |
32.2600 USD |
38.2200 USD |
37.6600 USD |
| 2023-01-19 |
32.0000 USD |
1,853.0090 RPL |
34.0000 USD |
28.8500 USD |
38.6800 USD |
32.0000 USD |
| 2023-01-18 |
33.5000 USD |
11,309.3140 RPL |
32.1900 USD |
31.7500 USD |
63.9900 USD |
33.5000 USD |
| 2023-01-17 |
32.4000 USD |
201.6280 RPL |
31.6600 USD |
31.6300 USD |
32.4000 USD |
32.4000 USD |
| 2023-01-16 |
31.6400 USD |
1,252.8520 RPL |
31.6900 USD |
31.2000 USD |
33.1800 USD |
31.6400 USD |
| 2023-01-15 |
32.4500 USD |
5,128.6560 RPL |
31.8000 USD |
28.4600 USD |
33.3200 USD |
32.4500 USD |
| 2023-01-14 |
31.4500 USD |
1,318.5530 RPL |
28.9900 USD |
28.9900 USD |
32.0000 USD |
31.4500 USD |
| 2023-01-13 |
28.6500 USD |
1,051.3080 RPL |
28.6600 USD |
27.2500 USD |
28.7200 USD |
28.6500 USD |
| 2023-01-12 |
28.8300 USD |
3,502.7550 RPL |
25.9200 USD |
25.9200 USD |
29.7500 USD |
28.8300 USD |
| 2023-01-11 |
25.9900 USD |
717.0310 RPL |
26.7100 USD |
24.0800 USD |
26.7100 USD |
25.9900 USD |
| 2023-01-10 |
25.6400 USD |
641.1480 RPL |
24.9000 USD |
24.9000 USD |
26.7400 USD |
25.6400 USD |
| 2023-01-09 |
25.1700 USD |
3,764.0430 RPL |
24.9900 USD |
24.0400 USD |
29.9500 USD |
25.1700 USD |
| 2023-01-08 |
23.8800 USD |
108.1730 RPL |
23.0000 USD |
22.9500 USD |
23.8800 USD |
23.8800 USD |
| 2023-01-07 |
23.0000 USD |
720.3510 RPL |
22.9900 USD |
22.7300 USD |
23.1400 USD |
23.0000 USD |
| 2023-01-06 |
22.8200 USD |
150.2780 RPL |
22.2600 USD |
21.8000 USD |
22.8400 USD |
22.8200 USD |
| 2023-01-05 |
22.9900 USD |
283.6870 RPL |
23.3700 USD |
22.6000 USD |
23.8400 USD |
22.9900 USD |
| 2023-01-04 |
23.1400 USD |
922.1510 RPL |
21.9800 USD |
21.7700 USD |
23.8900 USD |
23.1400 USD |
| 2023-01-03 |
21.8800 USD |
532.2150 RPL |
21.7000 USD |
21.3600 USD |
21.9900 USD |
21.8800 USD |