Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
22.9400 USD |
1,774.6880 RPL |
22.7200 USD |
22.7000 USD |
23.7700 USD |
22.9400 USD |
| 2023-08-26 |
22.9400 USD |
1,742.6580 RPL |
23.5000 USD |
22.9000 USD |
23.6900 USD |
22.9400 USD |
| 2023-08-25 |
23.5800 USD |
668.1150 RPL |
24.0100 USD |
23.4800 USD |
24.2800 USD |
23.5800 USD |
| 2023-08-24 |
23.8600 USD |
585.6240 RPL |
24.6100 USD |
23.6400 USD |
24.7000 USD |
23.8600 USD |
| 2023-08-23 |
24.5600 USD |
1,924.1060 RPL |
23.6300 USD |
23.6000 USD |
24.9300 USD |
24.5600 USD |
| 2023-08-22 |
23.6600 USD |
9,856.8250 RPL |
24.9400 USD |
23.4100 USD |
25.2200 USD |
23.6600 USD |
| 2023-08-21 |
24.9700 USD |
1,051.5500 RPL |
25.1000 USD |
24.4000 USD |
25.1000 USD |
24.9700 USD |
| 2023-08-20 |
25.1000 USD |
1,395.7330 RPL |
25.1200 USD |
24.7300 USD |
25.3400 USD |
25.1000 USD |
| 2023-08-19 |
25.2300 USD |
1,237.8890 RPL |
24.6300 USD |
24.4000 USD |
25.2800 USD |
25.2300 USD |
| 2023-08-18 |
24.7100 USD |
4,851.2850 RPL |
25.8500 USD |
24.2200 USD |
27.0900 USD |
24.7100 USD |
| 2023-08-17 |
25.5500 USD |
4,309.2830 RPL |
27.4100 USD |
24.2300 USD |
27.8600 USD |
25.5500 USD |
| 2023-08-16 |
26.7000 USD |
3,387.2220 RPL |
26.3000 USD |
25.7600 USD |
27.9600 USD |
26.7000 USD |
| 2023-08-15 |
26.2300 USD |
1,320.3550 RPL |
27.0400 USD |
25.8600 USD |
27.3800 USD |
26.2300 USD |
| 2023-08-14 |
27.0800 USD |
2,243.8800 RPL |
26.6400 USD |
26.6400 USD |
27.5000 USD |
27.0800 USD |
| 2023-08-13 |
26.7000 USD |
4,854.1500 RPL |
27.4300 USD |
26.7000 USD |
27.5300 USD |
26.7000 USD |
| 2023-08-12 |
27.5300 USD |
2,375.7960 RPL |
27.2300 USD |
27.1300 USD |
27.7500 USD |
27.5300 USD |
| 2023-08-11 |
27.1800 USD |
10,110.8680 RPL |
28.6300 USD |
27.1600 USD |
28.7900 USD |
27.1800 USD |
| 2023-08-10 |
28.3600 USD |
17,374.2790 RPL |
27.6100 USD |
26.8200 USD |
29.2500 USD |
28.3600 USD |
| 2023-08-09 |
27.3900 USD |
15,684.1390 RPL |
25.2700 USD |
24.4500 USD |
27.7900 USD |
27.3900 USD |
| 2023-08-08 |
25.7700 USD |
10,414.7420 RPL |
26.8300 USD |
25.4700 USD |
26.9700 USD |
25.7700 USD |
| 2023-08-07 |
26.8600 USD |
7,528.6450 RPL |
27.9600 USD |
26.2100 USD |
28.0900 USD |
26.8600 USD |
| 2023-08-06 |
27.9400 USD |
2,864.1190 RPL |
27.9300 USD |
27.6700 USD |
28.2400 USD |
27.9400 USD |
| 2023-08-05 |
27.7800 USD |
1,589.9610 RPL |
27.9300 USD |
27.7100 USD |
28.2500 USD |
27.7800 USD |
| 2023-08-04 |
28.0300 USD |
4,549.0440 RPL |
28.1900 USD |
27.5300 USD |
28.3100 USD |
28.0300 USD |
| 2023-08-03 |
28.3200 USD |
6,574.0820 RPL |
28.8400 USD |
27.8800 USD |
29.2600 USD |
28.3200 USD |
| 2023-08-02 |
28.7900 USD |
5,347.7590 RPL |
29.9500 USD |
28.6800 USD |
30.4800 USD |
28.7900 USD |
| 2023-08-01 |
29.5600 USD |
22,001.2710 RPL |
28.9900 USD |
28.3700 USD |
36.5700 USD |
29.5600 USD |
| 2023-07-31 |
29.0900 USD |
4,141.1820 RPL |
29.5100 USD |
28.9800 USD |
30.0100 USD |
29.0900 USD |
| 2023-07-30 |
29.2400 USD |
3,205.6840 RPL |
29.5200 USD |
28.9800 USD |
29.8600 USD |
29.2400 USD |
| 2023-07-29 |
29.5200 USD |
1,993.1740 RPL |
29.3900 USD |
29.1800 USD |
29.9000 USD |
29.5200 USD |
| 2023-07-28 |
29.5600 USD |
4,105.0900 RPL |
29.6500 USD |
29.0500 USD |
29.9500 USD |
29.5600 USD |
| 2023-07-27 |
29.7800 USD |
4,170.2760 RPL |
29.5000 USD |
29.4900 USD |
30.3200 USD |
29.7800 USD |
| 2023-07-26 |
29.5300 USD |
3,405.3480 RPL |
29.5400 USD |
28.6500 USD |
29.9100 USD |
29.5300 USD |
| 2023-07-25 |
29.6200 USD |
3,026.0680 RPL |
29.6700 USD |
29.5700 USD |
30.3200 USD |
29.6200 USD |
| 2023-07-24 |
29.7700 USD |
5,841.7230 RPL |
32.3900 USD |
29.4400 USD |
32.5200 USD |
29.7700 USD |
| 2023-07-23 |
31.9700 USD |
3,388.2310 RPL |
30.6200 USD |
30.5000 USD |
32.3700 USD |
31.9700 USD |
| 2023-07-22 |
30.5500 USD |
4,561.7370 RPL |
30.9000 USD |
30.4000 USD |
31.3600 USD |
30.5500 USD |
| 2023-07-21 |
30.8600 USD |
8,412.7070 RPL |
30.2700 USD |
29.9300 USD |
31.1700 USD |
30.8600 USD |
| 2023-07-20 |
30.1300 USD |
10,401.0490 RPL |
32.6600 USD |
30.1300 USD |
33.3600 USD |
30.1300 USD |
| 2023-07-19 |
32.6800 USD |
7,322.7700 RPL |
33.8200 USD |
32.4800 USD |
34.5300 USD |
32.6800 USD |
| 2023-07-18 |
33.8600 USD |
4,560.3120 RPL |
34.9200 USD |
33.6700 USD |
35.2100 USD |
33.8600 USD |
| 2023-07-17 |
34.7500 USD |
7,095.9920 RPL |
35.7000 USD |
34.0000 USD |
35.9700 USD |
34.7500 USD |
| 2023-07-16 |
35.8100 USD |
1,157.1470 RPL |
36.3000 USD |
35.6800 USD |
36.4900 USD |
35.8100 USD |
| 2023-07-15 |
36.2900 USD |
2,492.1560 RPL |
36.6300 USD |
36.2700 USD |
37.2900 USD |
36.2900 USD |
| 2023-07-14 |
36.4800 USD |
4,561.4540 RPL |
38.2000 USD |
35.9500 USD |
39.6300 USD |
36.4800 USD |
| 2023-07-13 |
37.3600 USD |
8,856.9390 RPL |
35.8600 USD |
35.2900 USD |
38.7000 USD |
37.3600 USD |
| 2023-07-12 |
35.9300 USD |
3,828.0420 RPL |
36.3700 USD |
35.6900 USD |
36.6700 USD |
35.9300 USD |
| 2023-07-11 |
36.4900 USD |
3,571.7430 RPL |
35.8500 USD |
35.6600 USD |
36.8700 USD |
36.4900 USD |
| 2023-07-10 |
35.7500 USD |
6,220.0610 RPL |
36.0100 USD |
35.5000 USD |
36.6300 USD |
35.7500 USD |
| 2023-07-09 |
36.2400 USD |
1,318.7330 RPL |
36.2300 USD |
36.0300 USD |
36.7800 USD |
36.2400 USD |