Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
14.2400 USD |
24,941.8050 RPL |
14.4700 USD |
13.1500 USD |
14.9100 USD |
14.2400 USD |
| 2024-12-01 |
14.4600 USD |
22,004.0170 RPL |
14.7300 USD |
13.9000 USD |
14.9800 USD |
14.4600 USD |
| 2024-11-30 |
14.7200 USD |
45,765.3690 RPL |
13.9400 USD |
13.8800 USD |
14.9600 USD |
14.7200 USD |
| 2024-11-29 |
14.0300 USD |
19,712.9190 RPL |
14.1600 USD |
13.5800 USD |
14.3600 USD |
14.0300 USD |
| 2024-11-28 |
14.2300 USD |
28,881.8880 RPL |
14.0400 USD |
13.2500 USD |
14.3300 USD |
14.2300 USD |
| 2024-11-27 |
14.0100 USD |
55,595.6430 RPL |
13.3600 USD |
12.9000 USD |
14.8200 USD |
14.0100 USD |
| 2024-11-26 |
13.3800 USD |
95,994.6980 RPL |
13.1000 USD |
12.4600 USD |
14.9500 USD |
13.3800 USD |
| 2024-11-25 |
13.0800 USD |
70,565.1610 RPL |
11.9100 USD |
11.4200 USD |
14.2000 USD |
13.0800 USD |
| 2024-11-24 |
11.9300 USD |
27,419.1860 RPL |
11.7600 USD |
10.9900 USD |
12.4600 USD |
11.9300 USD |
| 2024-11-23 |
11.7500 USD |
51,393.2570 RPL |
10.2300 USD |
10.2300 USD |
12.1500 USD |
11.7500 USD |
| 2024-11-22 |
10.2200 USD |
12,344.1870 RPL |
10.2600 USD |
9.8100 USD |
10.4000 USD |
10.2200 USD |
| 2024-11-21 |
10.2500 USD |
28,692.8080 RPL |
9.3600 USD |
9.0600 USD |
10.4900 USD |
10.2500 USD |
| 2024-11-20 |
9.3800 USD |
23,429.6620 RPL |
9.8500 USD |
9.2900 USD |
10.1800 USD |
9.3800 USD |
| 2024-11-19 |
9.8900 USD |
14,036.1050 RPL |
10.3900 USD |
9.6500 USD |
10.4300 USD |
9.8900 USD |
| 2024-11-18 |
10.4500 USD |
16,689.2690 RPL |
9.9800 USD |
9.7500 USD |
10.7500 USD |
10.4500 USD |
| 2024-11-17 |
10.0100 USD |
16,750.7710 RPL |
10.2700 USD |
9.7500 USD |
10.5200 USD |
10.0100 USD |
| 2024-11-16 |
10.3000 USD |
22,723.5330 RPL |
10.1900 USD |
9.6800 USD |
10.5700 USD |
10.3000 USD |
| 2024-11-15 |
10.1900 USD |
22,123.2560 RPL |
9.7900 USD |
9.3500 USD |
10.2900 USD |
10.1900 USD |
| 2024-11-14 |
9.7900 USD |
11,919.7680 RPL |
10.4600 USD |
9.6000 USD |
10.7700 USD |
9.7900 USD |
| 2024-11-13 |
10.4200 USD |
9,754.7300 RPL |
11.0400 USD |
10.0600 USD |
11.2200 USD |
10.4200 USD |
| 2024-11-12 |
11.1200 USD |
19,595.5700 RPL |
12.0900 USD |
10.5600 USD |
12.2400 USD |
11.1200 USD |
| 2024-11-11 |
12.0700 USD |
50,309.6230 RPL |
12.1400 USD |
11.3800 USD |
12.5200 USD |
12.0700 USD |
| 2024-11-10 |
12.1800 USD |
37,614.0830 RPL |
11.1700 USD |
10.9900 USD |
12.6700 USD |
12.1800 USD |
| 2024-11-09 |
11.1600 USD |
32,397.9060 RPL |
10.7000 USD |
10.5100 USD |
12.3400 USD |
11.1600 USD |
| 2024-11-08 |
10.6600 USD |
11,876.3290 RPL |
10.2600 USD |
10.2400 USD |
10.8400 USD |
10.6600 USD |
| 2024-11-07 |
10.1800 USD |
14,597.4840 RPL |
10.1900 USD |
10.0400 USD |
10.6800 USD |
10.1800 USD |
| 2024-11-06 |
10.2000 USD |
19,494.3290 RPL |
8.8100 USD |
8.8100 USD |
10.3700 USD |
10.2000 USD |
| 2024-11-05 |
8.8000 USD |
14,016.4810 RPL |
8.9600 USD |
8.5000 USD |
9.0100 USD |
8.8000 USD |
| 2024-11-04 |
8.9400 USD |
5,998.6000 RPL |
9.3700 USD |
8.6500 USD |
9.5100 USD |
8.9400 USD |
| 2024-11-03 |
9.4000 USD |
7,238.7920 RPL |
9.6800 USD |
9.0600 USD |
9.6900 USD |
9.4000 USD |
| 2024-11-02 |
9.7100 USD |
4,437.6080 RPL |
10.0200 USD |
9.5900 USD |
10.1000 USD |
9.7100 USD |
| 2024-11-01 |
10.0300 USD |
10,294.0640 RPL |
10.2000 USD |
9.7200 USD |
10.4900 USD |
10.0300 USD |
| 2024-10-31 |
10.1800 USD |
1,307.9430 RPL |
10.8800 USD |
10.1000 USD |
10.8800 USD |
10.1800 USD |
| 2024-10-30 |
10.9200 USD |
1,783.4390 RPL |
10.9600 USD |
10.8100 USD |
11.1600 USD |
10.9200 USD |
| 2024-10-29 |
10.9900 USD |
2,814.1540 RPL |
10.4600 USD |
10.4500 USD |
11.1400 USD |
10.9900 USD |
| 2024-10-28 |
10.4300 USD |
3,440.1160 RPL |
10.4300 USD |
10.0700 USD |
10.6000 USD |
10.4300 USD |
| 2024-10-27 |
10.4300 USD |
3,666.7870 RPL |
10.3800 USD |
10.2600 USD |
10.5800 USD |
10.4300 USD |
| 2024-10-26 |
10.3600 USD |
2,715.1910 RPL |
10.2300 USD |
10.1300 USD |
10.4900 USD |
10.3600 USD |
| 2024-10-25 |
10.2300 USD |
9,469.4500 RPL |
11.1100 USD |
9.8700 USD |
11.1600 USD |
10.2300 USD |
| 2024-10-24 |
11.1000 USD |
3,332.4150 RPL |
10.8200 USD |
10.7600 USD |
11.2600 USD |
11.1000 USD |
| 2024-10-23 |
10.8500 USD |
4,652.3040 RPL |
11.5300 USD |
10.5100 USD |
11.7000 USD |
10.8500 USD |
| 2024-10-22 |
11.5400 USD |
6,340.2830 RPL |
11.8000 USD |
11.3600 USD |
12.0100 USD |
11.5400 USD |
| 2024-10-21 |
11.7800 USD |
6,526.1200 RPL |
12.1000 USD |
11.5700 USD |
12.4200 USD |
11.7800 USD |
| 2024-10-20 |
12.1400 USD |
6,807.4750 RPL |
11.5100 USD |
11.3500 USD |
12.1600 USD |
12.1400 USD |
| 2024-10-19 |
11.5100 USD |
2,444.1580 RPL |
11.7900 USD |
11.3500 USD |
12.0000 USD |
11.5100 USD |
| 2024-10-18 |
11.7700 USD |
25,141.0630 RPL |
11.1900 USD |
11.0400 USD |
12.0600 USD |
11.7700 USD |
| 2024-10-17 |
11.1900 USD |
10,327.3760 RPL |
11.1300 USD |
10.8300 USD |
12.0700 USD |
11.1900 USD |
| 2024-10-16 |
11.0700 USD |
15,566.7990 RPL |
11.4600 USD |
11.0400 USD |
12.6900 USD |
11.0700 USD |
| 2024-10-15 |
11.4300 USD |
10,120.3480 RPL |
11.3200 USD |
10.8900 USD |
11.5100 USD |
11.4300 USD |
| 2024-10-14 |
11.3200 USD |
5,623.2530 RPL |
10.7000 USD |
10.5700 USD |
11.3800 USD |
11.3200 USD |