Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
6.4100 USD |
71,900.5560 RPL |
6.5200 USD |
6.3800 USD |
7.1900 USD |
6.4100 USD |
| 2025-09-14 |
6.5200 USD |
10,572.1590 RPL |
6.9200 USD |
6.4500 USD |
6.9300 USD |
6.5200 USD |
| 2025-09-13 |
6.9500 USD |
43,299.0710 RPL |
6.8400 USD |
6.7300 USD |
7.3200 USD |
6.9500 USD |
| 2025-09-12 |
6.6200 USD |
16,428.9750 RPL |
6.4200 USD |
6.3100 USD |
6.6700 USD |
6.6200 USD |
| 2025-09-11 |
6.3900 USD |
16,321.1880 RPL |
6.2600 USD |
6.2200 USD |
6.5200 USD |
6.3900 USD |
| 2025-09-10 |
6.2700 USD |
13,684.5420 RPL |
6.2000 USD |
6.1300 USD |
6.4500 USD |
6.2700 USD |
| 2025-09-09 |
6.2200 USD |
75,471.5270 RPL |
6.3700 USD |
5.5500 USD |
6.5600 USD |
6.2200 USD |
| 2025-09-08 |
6.4100 USD |
44,906.2200 RPL |
6.1700 USD |
6.0500 USD |
6.4600 USD |
6.4100 USD |
| 2025-09-07 |
6.2000 USD |
61,278.3600 RPL |
6.2400 USD |
6.0800 USD |
6.3500 USD |
6.2000 USD |
| 2025-09-06 |
6.2800 USD |
20,194.5370 RPL |
6.4700 USD |
6.2400 USD |
6.5200 USD |
6.2800 USD |
| 2025-09-05 |
6.4700 USD |
14,860.4210 RPL |
6.4600 USD |
6.3500 USD |
6.6600 USD |
6.4700 USD |
| 2025-09-04 |
6.4500 USD |
17,500.8640 RPL |
6.7100 USD |
6.3500 USD |
6.7200 USD |
6.4500 USD |
| 2025-09-03 |
6.7200 USD |
8,229.1190 RPL |
6.6400 USD |
6.5800 USD |
6.8100 USD |
6.7200 USD |
| 2025-09-02 |
6.6300 USD |
12,458.5980 RPL |
6.6000 USD |
6.4700 USD |
6.8300 USD |
6.6300 USD |
| 2025-09-01 |
6.5800 USD |
20,422.7100 RPL |
7.0000 USD |
6.4600 USD |
7.1400 USD |
6.5800 USD |
| 2025-08-31 |
7.0100 USD |
4,748.4470 RPL |
7.1500 USD |
7.0000 USD |
7.3700 USD |
7.0100 USD |
| 2025-08-30 |
7.1100 USD |
10,979.7770 RPL |
6.9700 USD |
6.8600 USD |
7.2500 USD |
7.1100 USD |
| 2025-08-29 |
6.9000 USD |
25,430.3790 RPL |
7.4200 USD |
6.8300 USD |
7.4200 USD |
6.9000 USD |
| 2025-08-28 |
7.2800 USD |
13,024.6990 RPL |
7.3000 USD |
7.2000 USD |
7.5600 USD |
7.2800 USD |
| 2025-08-27 |
7.3500 USD |
8,626.1410 RPL |
7.4100 USD |
7.2000 USD |
7.4400 USD |
7.3500 USD |
| 2025-08-26 |
7.4600 USD |
13,216.6360 RPL |
7.0100 USD |
6.9600 USD |
7.4900 USD |
7.4600 USD |
| 2025-08-25 |
7.2400 USD |
19,485.2880 RPL |
7.7600 USD |
7.1900 USD |
7.8300 USD |
7.2400 USD |
| 2025-08-24 |
7.8000 USD |
14,596.2200 RPL |
8.0000 USD |
7.5900 USD |
8.2400 USD |
7.8000 USD |
| 2025-08-23 |
8.0200 USD |
8,093.6480 RPL |
8.2700 USD |
7.9000 USD |
8.3400 USD |
8.0200 USD |
| 2025-08-22 |
8.2900 USD |
38,897.2970 RPL |
7.1600 USD |
6.8500 USD |
8.4800 USD |
8.2900 USD |
| 2025-08-21 |
7.1500 USD |
12,624.7790 RPL |
7.3900 USD |
7.0200 USD |
7.5300 USD |
7.1500 USD |
| 2025-08-20 |
7.4100 USD |
12,302.9780 RPL |
7.0600 USD |
6.9900 USD |
7.4400 USD |
7.4100 USD |
| 2025-08-19 |
7.1200 USD |
30,073.6660 RPL |
7.2900 USD |
6.9900 USD |
7.4700 USD |
7.1200 USD |
| 2025-08-18 |
7.3900 USD |
15,688.1450 RPL |
7.7700 USD |
7.2200 USD |
7.7900 USD |
7.3900 USD |
| 2025-08-17 |
7.8300 USD |
22,792.5850 RPL |
7.7100 USD |
7.6400 USD |
8.2300 USD |
7.8300 USD |
| 2025-08-16 |
7.6900 USD |
7,981.4790 RPL |
7.7500 USD |
7.5800 USD |
7.8000 USD |
7.6900 USD |
| 2025-08-15 |
7.6900 USD |
14,127.0570 RPL |
7.7200 USD |
7.4400 USD |
7.9800 USD |
7.6900 USD |
| 2025-08-14 |
7.8000 USD |
55,814.7960 RPL |
8.7900 USD |
7.5700 USD |
8.7900 USD |
7.8000 USD |
| 2025-08-13 |
8.7700 USD |
27,086.4430 RPL |
8.8200 USD |
8.5000 USD |
8.9400 USD |
8.7700 USD |
| 2025-08-12 |
8.8200 USD |
52,533.7750 RPL |
8.1900 USD |
8.0200 USD |
9.3200 USD |
8.8200 USD |
| 2025-08-11 |
8.1800 USD |
77,800.4890 RPL |
8.5700 USD |
7.3900 USD |
9.4900 USD |
8.1800 USD |
| 2025-08-10 |
8.5300 USD |
61,114.3740 RPL |
9.0300 USD |
8.0400 USD |
9.1100 USD |
8.5300 USD |
| 2025-08-09 |
8.7300 USD |
55,994.0650 RPL |
8.1200 USD |
8.0300 USD |
8.8300 USD |
8.7300 USD |
| 2025-08-08 |
8.2100 USD |
46,645.6780 RPL |
8.0200 USD |
7.7700 USD |
8.5000 USD |
8.2100 USD |
| 2025-08-07 |
8.0600 USD |
70,281.3530 RPL |
7.7200 USD |
7.6900 USD |
8.4200 USD |
8.0600 USD |
| 2025-08-06 |
7.7400 USD |
122,196.1020 RPL |
6.8700 USD |
6.5600 USD |
7.8600 USD |
7.7400 USD |
| 2025-08-05 |
6.8500 USD |
18,102.5640 RPL |
6.9000 USD |
6.6000 USD |
7.2700 USD |
6.8500 USD |
| 2025-08-04 |
6.9300 USD |
63,886.2800 RPL |
6.4700 USD |
6.4700 USD |
7.1100 USD |
6.9300 USD |
| 2025-08-03 |
6.5400 USD |
12,305.8220 RPL |
6.3400 USD |
6.2000 USD |
6.5800 USD |
6.5400 USD |
| 2025-08-02 |
6.3500 USD |
22,573.6320 RPL |
6.6000 USD |
6.1900 USD |
6.7100 USD |
6.3500 USD |
| 2025-08-01 |
6.6100 USD |
27,076.2860 RPL |
7.2500 USD |
6.4900 USD |
7.4900 USD |
6.6100 USD |
| 2025-07-31 |
7.4400 USD |
89,968.9530 RPL |
7.7300 USD |
7.3400 USD |
8.2700 USD |
7.4400 USD |
| 2025-07-30 |
7.2600 USD |
32,918.2660 RPL |
7.3500 USD |
7.0000 USD |
7.6200 USD |
7.2600 USD |
| 2025-07-29 |
7.4600 USD |
62,345.2020 RPL |
6.9000 USD |
6.6500 USD |
7.6100 USD |
7.4600 USD |
| 2025-07-28 |
6.9000 USD |
48,938.8250 RPL |
7.6700 USD |
6.8500 USD |
7.8500 USD |
6.9000 USD |