Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
10.7100 USD |
5,656.5690 RPL |
10.6800 USD |
10.4400 USD |
11.2300 USD |
10.7100 USD |
| 2024-10-12 |
10.6800 USD |
2,977.9190 RPL |
10.5200 USD |
10.5100 USD |
10.8100 USD |
10.6800 USD |
| 2024-10-11 |
10.5000 USD |
3,889.9970 RPL |
10.1700 USD |
10.0700 USD |
10.5400 USD |
10.5000 USD |
| 2024-10-10 |
10.1400 USD |
2,795.2020 RPL |
9.9700 USD |
9.7300 USD |
10.1800 USD |
10.1400 USD |
| 2024-10-09 |
9.9800 USD |
13,946.0750 RPL |
10.5600 USD |
9.7800 USD |
10.7600 USD |
9.9800 USD |
| 2024-10-08 |
10.4700 USD |
5,526.0460 RPL |
10.6900 USD |
10.3600 USD |
11.1700 USD |
10.4700 USD |
| 2024-10-07 |
10.6300 USD |
6,928.7960 RPL |
10.4400 USD |
10.3200 USD |
10.9300 USD |
10.6300 USD |
| 2024-10-06 |
10.4300 USD |
1,713.4510 RPL |
10.0700 USD |
10.0400 USD |
10.4700 USD |
10.4300 USD |
| 2024-10-05 |
10.0700 USD |
3,587.0980 RPL |
10.1900 USD |
9.9500 USD |
10.3900 USD |
10.0700 USD |
| 2024-10-04 |
10.1500 USD |
8,155.9390 RPL |
9.6300 USD |
9.5800 USD |
10.3300 USD |
10.1500 USD |
| 2024-10-03 |
9.6200 USD |
8,977.1890 RPL |
9.9100 USD |
9.3100 USD |
10.0400 USD |
9.6200 USD |
| 2024-10-02 |
9.8600 USD |
14,022.3330 RPL |
10.2100 USD |
9.5900 USD |
10.4700 USD |
9.8600 USD |
| 2024-10-01 |
10.1900 USD |
12,982.6180 RPL |
11.1500 USD |
10.0200 USD |
11.6800 USD |
10.1900 USD |
| 2024-09-30 |
11.2200 USD |
13,768.2970 RPL |
11.6000 USD |
11.1000 USD |
12.1400 USD |
11.2200 USD |
| 2024-09-29 |
11.5900 USD |
13,136.9960 RPL |
11.4800 USD |
11.3100 USD |
11.8300 USD |
11.5900 USD |
| 2024-09-28 |
11.4900 USD |
8,593.7180 RPL |
12.2600 USD |
11.3600 USD |
12.3400 USD |
11.4900 USD |
| 2024-09-27 |
12.2400 USD |
15,221.0640 RPL |
11.4400 USD |
11.4000 USD |
12.3600 USD |
12.2400 USD |
| 2024-09-26 |
11.4000 USD |
15,919.2050 RPL |
11.0200 USD |
10.7700 USD |
11.5500 USD |
11.4000 USD |
| 2024-09-25 |
10.9600 USD |
15,927.0950 RPL |
11.2300 USD |
10.7500 USD |
11.2800 USD |
10.9600 USD |
| 2024-09-24 |
11.1700 USD |
14,004.4490 RPL |
11.0200 USD |
10.7100 USD |
11.2900 USD |
11.1700 USD |
| 2024-09-23 |
11.0300 USD |
23,423.6170 RPL |
11.2600 USD |
10.8400 USD |
11.6800 USD |
11.0300 USD |
| 2024-09-22 |
11.3200 USD |
66,516.1710 RPL |
10.6600 USD |
10.3500 USD |
11.6000 USD |
11.3200 USD |
| 2024-09-21 |
10.6700 USD |
19,068.9100 RPL |
10.8100 USD |
10.1600 USD |
10.9300 USD |
10.6700 USD |
| 2024-09-20 |
10.7900 USD |
27,427.6090 RPL |
10.3200 USD |
10.1300 USD |
11.0400 USD |
10.7900 USD |
| 2024-09-19 |
10.3100 USD |
48,811.7970 RPL |
9.8500 USD |
9.8300 USD |
11.3900 USD |
10.3100 USD |
| 2024-09-18 |
9.8300 USD |
19,043.2050 RPL |
9.5900 USD |
9.2900 USD |
9.9000 USD |
9.8300 USD |
| 2024-09-17 |
9.6400 USD |
9,645.7580 RPL |
9.3900 USD |
9.3000 USD |
9.8100 USD |
9.6400 USD |
| 2024-09-16 |
9.3800 USD |
25,564.2570 RPL |
9.8400 USD |
9.2200 USD |
9.8500 USD |
9.3800 USD |
| 2024-09-15 |
9.9000 USD |
13,818.1250 RPL |
10.2500 USD |
9.7300 USD |
10.3700 USD |
9.9000 USD |
| 2024-09-14 |
10.2500 USD |
13,579.2570 RPL |
10.3300 USD |
10.1200 USD |
10.4900 USD |
10.2500 USD |
| 2024-09-13 |
10.3200 USD |
21,314.5170 RPL |
10.2200 USD |
10.0400 USD |
10.4900 USD |
10.3200 USD |
| 2024-09-12 |
10.2500 USD |
29,849.7350 RPL |
10.1600 USD |
9.9700 USD |
10.3100 USD |
10.2500 USD |
| 2024-09-11 |
10.2800 USD |
46,423.9420 RPL |
11.2300 USD |
9.9300 USD |
11.2600 USD |
10.2800 USD |
| 2024-09-10 |
11.2600 USD |
80,184.6370 RPL |
11.7000 USD |
11.0800 USD |
12.4500 USD |
11.2600 USD |
| 2024-09-09 |
11.5500 USD |
175,208.2430 RPL |
9.4900 USD |
9.3400 USD |
13.1800 USD |
11.5500 USD |
| 2024-09-08 |
9.4600 USD |
7,355.8260 RPL |
9.0500 USD |
8.9300 USD |
9.8400 USD |
9.4600 USD |
| 2024-09-07 |
8.9900 USD |
14,155.1080 RPL |
9.3400 USD |
8.9900 USD |
9.8800 USD |
8.9900 USD |
| 2024-09-06 |
9.1900 USD |
17,167.1400 RPL |
9.8800 USD |
9.0400 USD |
10.0900 USD |
9.1900 USD |
| 2024-09-05 |
9.9600 USD |
7,187.0200 RPL |
10.6700 USD |
9.9000 USD |
10.7700 USD |
9.9600 USD |
| 2024-09-04 |
10.6400 USD |
10,966.5820 RPL |
10.8000 USD |
10.1600 USD |
10.8800 USD |
10.6400 USD |
| 2024-09-03 |
10.8600 USD |
6,175.3160 RPL |
11.2200 USD |
10.7600 USD |
11.6000 USD |
10.8600 USD |
| 2024-09-02 |
11.2500 USD |
11,709.4740 RPL |
10.6600 USD |
10.5200 USD |
11.3200 USD |
11.2500 USD |
| 2024-09-01 |
10.5800 USD |
4,145.8370 RPL |
10.9400 USD |
10.5400 USD |
11.2400 USD |
10.5800 USD |
| 2024-08-31 |
10.9900 USD |
2,056.7500 RPL |
11.4400 USD |
10.8100 USD |
11.7100 USD |
10.9900 USD |
| 2024-08-30 |
11.4000 USD |
10,879.2060 RPL |
11.8100 USD |
10.8600 USD |
12.1300 USD |
11.4000 USD |
| 2024-08-29 |
11.8700 USD |
2,059.9590 RPL |
12.0000 USD |
11.7400 USD |
12.5300 USD |
11.8700 USD |
| 2024-08-28 |
11.9200 USD |
4,328.9440 RPL |
12.3300 USD |
11.7000 USD |
12.4500 USD |
11.9200 USD |
| 2024-08-27 |
12.3600 USD |
10,041.6480 RPL |
12.6600 USD |
12.1500 USD |
13.0800 USD |
12.3600 USD |
| 2024-08-26 |
12.7800 USD |
4,393.5840 RPL |
13.6500 USD |
12.7000 USD |
13.7400 USD |
12.7800 USD |
| 2024-08-25 |
13.7400 USD |
8,145.3620 RPL |
14.1200 USD |
13.0300 USD |
14.1200 USD |
13.7400 USD |