Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
13.8900 USD |
10,930.8590 RPL |
14.7100 USD |
13.8600 USD |
14.9200 USD |
13.8900 USD |
| 2024-08-23 |
14.0600 USD |
41,023.3460 RPL |
12.0400 USD |
12.0400 USD |
15.9600 USD |
14.0600 USD |
| 2024-08-22 |
11.9700 USD |
2,637.2870 RPL |
11.9100 USD |
11.8000 USD |
12.1100 USD |
11.9700 USD |
| 2024-08-21 |
11.9600 USD |
5,947.3030 RPL |
11.5700 USD |
11.4000 USD |
11.9900 USD |
11.9600 USD |
| 2024-08-20 |
11.4500 USD |
9,235.4880 RPL |
11.3900 USD |
11.0400 USD |
11.6900 USD |
11.4500 USD |
| 2024-08-19 |
11.3900 USD |
10,033.3730 RPL |
11.0200 USD |
10.8900 USD |
11.5600 USD |
11.3900 USD |
| 2024-08-18 |
11.3300 USD |
14,197.5980 RPL |
10.6000 USD |
10.5300 USD |
11.8000 USD |
11.3300 USD |
| 2024-08-17 |
10.5400 USD |
14,453.7260 RPL |
10.2300 USD |
10.1400 USD |
10.6600 USD |
10.5400 USD |
| 2024-08-16 |
10.3400 USD |
13,219.0430 RPL |
10.4700 USD |
10.0800 USD |
10.6600 USD |
10.3400 USD |
| 2024-08-15 |
10.4200 USD |
12,566.3250 RPL |
11.4300 USD |
10.2900 USD |
11.4600 USD |
10.4200 USD |
| 2024-08-14 |
11.4400 USD |
7,550.2120 RPL |
12.1300 USD |
11.3600 USD |
12.3100 USD |
11.4400 USD |
| 2024-08-13 |
12.0700 USD |
3,743.4630 RPL |
12.0200 USD |
11.6300 USD |
12.2100 USD |
12.0700 USD |
| 2024-08-12 |
12.0500 USD |
5,491.7450 RPL |
11.6500 USD |
11.4000 USD |
12.2000 USD |
12.0500 USD |
| 2024-08-11 |
11.4400 USD |
3,742.3230 RPL |
11.9000 USD |
11.4100 USD |
12.4100 USD |
11.4400 USD |
| 2024-08-10 |
11.9800 USD |
848.2260 RPL |
12.0200 USD |
11.7200 USD |
12.2300 USD |
11.9800 USD |
| 2024-08-09 |
11.9200 USD |
4,138.6590 RPL |
12.7500 USD |
11.8300 USD |
12.7500 USD |
11.9200 USD |
| 2024-08-08 |
12.6500 USD |
7,014.7680 RPL |
11.3000 USD |
11.1000 USD |
12.8400 USD |
12.6500 USD |
| 2024-08-07 |
11.2200 USD |
4,381.4210 RPL |
11.4900 USD |
11.0200 USD |
12.0600 USD |
11.2200 USD |
| 2024-08-06 |
11.7100 USD |
15,062.0740 RPL |
10.8000 USD |
10.8000 USD |
11.7500 USD |
11.7100 USD |
| 2024-08-05 |
10.6900 USD |
26,538.2020 RPL |
11.3900 USD |
9.3300 USD |
11.5400 USD |
10.6900 USD |
| 2024-08-04 |
11.6400 USD |
10,474.7500 RPL |
12.2400 USD |
11.1300 USD |
12.6300 USD |
11.6400 USD |
| 2024-08-03 |
12.1700 USD |
19,885.8940 RPL |
13.2800 USD |
11.9000 USD |
13.4900 USD |
12.1700 USD |
| 2024-08-02 |
13.1100 USD |
8,526.0040 RPL |
14.3900 USD |
13.0400 USD |
14.4400 USD |
13.1100 USD |
| 2024-08-01 |
14.3500 USD |
8,331.0900 RPL |
14.7300 USD |
13.2800 USD |
14.8400 USD |
14.3500 USD |
| 2024-07-31 |
14.7200 USD |
7,093.6980 RPL |
14.7400 USD |
14.6100 USD |
15.3200 USD |
14.7200 USD |
| 2024-07-30 |
14.8200 USD |
21,216.0720 RPL |
15.1800 USD |
14.7500 USD |
15.7800 USD |
14.8200 USD |
| 2024-07-29 |
15.8300 USD |
5,555.9770 RPL |
16.1000 USD |
15.8300 USD |
16.7300 USD |
15.8300 USD |
| 2024-07-28 |
15.9400 USD |
2,662.5050 RPL |
16.1800 USD |
15.8500 USD |
16.3600 USD |
15.9400 USD |
| 2024-07-27 |
16.2300 USD |
3,790.3420 RPL |
16.3200 USD |
15.8500 USD |
16.6100 USD |
16.2300 USD |
| 2024-07-26 |
16.3700 USD |
4,058.0170 RPL |
15.8100 USD |
15.7400 USD |
16.5200 USD |
16.3700 USD |
| 2024-07-25 |
15.7700 USD |
7,435.5560 RPL |
16.0900 USD |
15.1100 USD |
16.1200 USD |
15.7700 USD |
| 2024-07-24 |
16.0400 USD |
6,492.2310 RPL |
16.7400 USD |
16.0000 USD |
17.1200 USD |
16.0400 USD |
| 2024-07-23 |
16.6700 USD |
22,407.8590 RPL |
17.5800 USD |
16.6300 USD |
19.0500 USD |
16.6700 USD |
| 2024-07-22 |
17.7900 USD |
3,963.4010 RPL |
18.8200 USD |
17.7200 USD |
18.8200 USD |
17.7900 USD |
| 2024-07-21 |
18.7600 USD |
9,621.4180 RPL |
19.0600 USD |
17.3400 USD |
19.0700 USD |
18.7600 USD |
| 2024-07-20 |
18.9700 USD |
7,256.5500 RPL |
19.1000 USD |
18.5200 USD |
19.4200 USD |
18.9700 USD |
| 2024-07-19 |
18.9500 USD |
17,981.3460 RPL |
19.0500 USD |
18.2600 USD |
19.3800 USD |
18.9500 USD |
| 2024-07-18 |
19.0600 USD |
53,570.6950 RPL |
19.6600 USD |
17.9800 USD |
21.8000 USD |
19.0600 USD |
| 2024-07-17 |
20.1200 USD |
69,191.4480 RPL |
17.4200 USD |
17.2200 USD |
21.8400 USD |
20.1200 USD |
| 2024-07-16 |
17.2500 USD |
8,884.2200 RPL |
17.7000 USD |
16.4600 USD |
17.7700 USD |
17.2500 USD |
| 2024-07-15 |
17.6500 USD |
7,680.8340 RPL |
16.8500 USD |
16.7900 USD |
17.6600 USD |
17.6500 USD |
| 2024-07-14 |
16.7900 USD |
4,417.4030 RPL |
16.1800 USD |
16.0400 USD |
16.8000 USD |
16.7900 USD |
| 2024-07-13 |
16.0100 USD |
2,145.4740 RPL |
16.1400 USD |
15.7600 USD |
16.3400 USD |
16.0100 USD |
| 2024-07-12 |
15.8900 USD |
8,049.1510 RPL |
15.6500 USD |
15.3100 USD |
16.8200 USD |
15.8900 USD |
| 2024-07-11 |
15.6400 USD |
14,205.7120 RPL |
16.8100 USD |
15.3600 USD |
17.0000 USD |
15.6400 USD |
| 2024-07-10 |
17.0100 USD |
53,116.3720 RPL |
14.4600 USD |
14.2800 USD |
17.5300 USD |
17.0100 USD |
| 2024-07-09 |
14.4500 USD |
6,852.2630 RPL |
14.1900 USD |
14.0900 USD |
14.5900 USD |
14.4500 USD |
| 2024-07-08 |
14.2800 USD |
10,774.6160 RPL |
14.0600 USD |
13.2600 USD |
14.9900 USD |
14.2800 USD |
| 2024-07-07 |
14.4100 USD |
7,277.1680 RPL |
15.5900 USD |
14.3800 USD |
15.8100 USD |
14.4100 USD |
| 2024-07-06 |
15.6900 USD |
10,697.9270 RPL |
15.1100 USD |
14.9000 USD |
16.0200 USD |
15.6900 USD |