Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
15.0500 USD |
14,869.3300 RPL |
16.7800 USD |
14.6200 USD |
16.8300 USD |
15.0500 USD |
| 2024-07-04 |
17.3000 USD |
5,254.2550 RPL |
18.2600 USD |
17.0300 USD |
18.4600 USD |
17.3000 USD |
| 2024-07-03 |
18.1900 USD |
10,623.8020 RPL |
19.2500 USD |
17.9600 USD |
19.3600 USD |
18.1900 USD |
| 2024-07-02 |
19.2100 USD |
3,736.7810 RPL |
19.8700 USD |
19.1200 USD |
19.9800 USD |
19.2100 USD |
| 2024-07-01 |
19.7900 USD |
5,974.7490 RPL |
19.8000 USD |
19.6000 USD |
20.3000 USD |
19.7900 USD |
| 2024-06-30 |
19.8400 USD |
2,903.5470 RPL |
19.3700 USD |
19.2400 USD |
19.9200 USD |
19.8400 USD |
| 2024-06-29 |
19.1400 USD |
10,629.8220 RPL |
19.0500 USD |
19.0400 USD |
20.5800 USD |
19.1400 USD |
| 2024-06-28 |
19.1100 USD |
19,961.9880 RPL |
20.4900 USD |
18.4700 USD |
20.7200 USD |
19.1100 USD |
| 2024-06-27 |
20.5500 USD |
16,106.4990 RPL |
22.3900 USD |
19.9000 USD |
22.4100 USD |
20.5500 USD |
| 2024-06-26 |
22.3200 USD |
5,689.1590 RPL |
22.6900 USD |
21.6300 USD |
23.0000 USD |
22.3200 USD |
| 2024-06-25 |
22.4900 USD |
6,997.2750 RPL |
23.0700 USD |
22.4900 USD |
23.3300 USD |
22.4900 USD |
| 2024-06-24 |
22.8000 USD |
11,206.9330 RPL |
23.2800 USD |
21.8800 USD |
23.3600 USD |
22.8000 USD |
| 2024-06-23 |
23.2900 USD |
11,539.1720 RPL |
23.1400 USD |
22.9000 USD |
23.8400 USD |
23.2900 USD |
| 2024-06-22 |
23.1700 USD |
8,011.0970 RPL |
23.8700 USD |
22.8200 USD |
23.9500 USD |
23.1700 USD |
| 2024-06-21 |
23.7200 USD |
19,129.2900 RPL |
25.8000 USD |
23.3400 USD |
25.8100 USD |
23.7200 USD |
| 2024-06-20 |
25.8200 USD |
15,644.0420 RPL |
27.5000 USD |
25.6700 USD |
28.1700 USD |
25.8200 USD |
| 2024-06-19 |
27.5000 USD |
32,340.9330 RPL |
28.0100 USD |
26.9800 USD |
30.2600 USD |
27.5000 USD |
| 2024-06-18 |
27.3300 USD |
54,459.9390 RPL |
26.0000 USD |
23.5800 USD |
30.2400 USD |
27.3300 USD |
| 2024-06-17 |
26.2000 USD |
33,587.4270 RPL |
27.4700 USD |
25.5300 USD |
28.5400 USD |
26.2000 USD |
| 2024-06-16 |
27.4200 USD |
83,091.2300 RPL |
25.3900 USD |
25.3500 USD |
30.6500 USD |
27.4200 USD |
| 2024-06-15 |
25.3100 USD |
72,214.3900 RPL |
24.1700 USD |
23.5500 USD |
26.6500 USD |
25.3100 USD |
| 2024-06-14 |
24.3800 USD |
139,471.1070 RPL |
18.8300 USD |
18.5600 USD |
36.1500 USD |
24.3800 USD |
| 2024-06-13 |
18.6400 USD |
1,439.8950 RPL |
19.4500 USD |
18.4400 USD |
19.4500 USD |
18.6400 USD |
| 2024-06-12 |
19.4100 USD |
2,425.7980 RPL |
18.7800 USD |
18.4400 USD |
19.8200 USD |
19.4100 USD |
| 2024-06-11 |
18.8200 USD |
5,604.5360 RPL |
19.2800 USD |
18.2000 USD |
19.3500 USD |
18.8200 USD |
| 2024-06-10 |
19.5100 USD |
10,321.4840 RPL |
20.1100 USD |
19.4100 USD |
20.2100 USD |
19.5100 USD |
| 2024-06-09 |
20.0000 USD |
3,894.5640 RPL |
19.7500 USD |
19.5600 USD |
20.0000 USD |
20.0000 USD |
| 2024-06-08 |
19.7100 USD |
2,415.3600 RPL |
20.8700 USD |
19.7100 USD |
20.9700 USD |
19.7100 USD |
| 2024-06-07 |
21.0100 USD |
10,264.4250 RPL |
22.7600 USD |
20.6300 USD |
22.8900 USD |
21.0100 USD |
| 2024-06-06 |
22.6200 USD |
12,208.0990 RPL |
21.9300 USD |
21.8200 USD |
22.9900 USD |
22.6200 USD |
| 2024-06-05 |
21.9600 USD |
8,705.4310 RPL |
20.6300 USD |
20.6300 USD |
22.2600 USD |
21.9600 USD |
| 2024-06-04 |
20.5800 USD |
5,495.1700 RPL |
20.1200 USD |
19.9900 USD |
20.8000 USD |
20.5800 USD |
| 2024-06-03 |
20.3400 USD |
6,567.1440 RPL |
20.4600 USD |
20.0400 USD |
21.1200 USD |
20.3400 USD |
| 2024-06-02 |
20.6600 USD |
10,401.8660 RPL |
20.7300 USD |
19.9700 USD |
20.7400 USD |
20.6600 USD |
| 2024-06-01 |
21.0200 USD |
6,965.5290 RPL |
21.9100 USD |
20.8100 USD |
21.9600 USD |
21.0200 USD |
| 2024-05-31 |
21.7900 USD |
8,390.7790 RPL |
21.6400 USD |
21.3300 USD |
22.3700 USD |
21.7900 USD |
| 2024-05-30 |
21.7100 USD |
7,593.6320 RPL |
22.2700 USD |
21.5100 USD |
22.5600 USD |
21.7100 USD |
| 2024-05-29 |
22.5100 USD |
8,324.5830 RPL |
23.0300 USD |
22.4000 USD |
23.6800 USD |
22.5100 USD |
| 2024-05-28 |
23.0500 USD |
4,040.2410 RPL |
23.9300 USD |
22.5200 USD |
23.9900 USD |
23.0500 USD |
| 2024-05-27 |
23.8900 USD |
5,960.6950 RPL |
23.2900 USD |
23.2800 USD |
24.0000 USD |
23.8900 USD |
| 2024-05-26 |
23.3800 USD |
6,724.0390 RPL |
23.0000 USD |
22.5900 USD |
23.7300 USD |
23.3800 USD |
| 2024-05-25 |
22.9900 USD |
4,178.2750 RPL |
22.8000 USD |
22.7000 USD |
23.9300 USD |
22.9900 USD |
| 2024-05-24 |
22.8900 USD |
5,416.0430 RPL |
22.1000 USD |
21.3000 USD |
22.9500 USD |
22.8900 USD |
| 2024-05-23 |
22.2500 USD |
11,975.0910 RPL |
21.5500 USD |
21.0800 USD |
23.1000 USD |
22.2500 USD |
| 2024-05-22 |
21.5600 USD |
14,324.7810 RPL |
21.7100 USD |
21.1700 USD |
22.9500 USD |
21.5600 USD |
| 2024-05-21 |
21.7700 USD |
13,681.9200 RPL |
20.5800 USD |
20.1300 USD |
22.0700 USD |
21.7700 USD |
| 2024-05-20 |
20.5000 USD |
15,863.0170 RPL |
18.3400 USD |
18.1100 USD |
20.6400 USD |
20.5000 USD |
| 2024-05-19 |
18.2800 USD |
4,235.9950 RPL |
19.5500 USD |
18.2400 USD |
19.6500 USD |
18.2800 USD |
| 2024-05-18 |
19.6300 USD |
8,996.4870 RPL |
19.4000 USD |
19.2800 USD |
20.0000 USD |
19.6300 USD |
| 2024-05-17 |
19.4600 USD |
18,204.6440 RPL |
19.6600 USD |
19.0400 USD |
19.9600 USD |
19.4600 USD |