Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
28.5500 USD |
3,892.8930 RPL |
27.4200 USD |
27.4200 USD |
28.8400 USD |
28.5500 USD |
| 2024-02-05 |
27.3000 USD |
1,867.5910 RPL |
27.5500 USD |
27.2300 USD |
27.9600 USD |
27.3000 USD |
| 2024-02-04 |
27.6500 USD |
2,766.7800 RPL |
27.4800 USD |
27.3500 USD |
28.4300 USD |
27.6500 USD |
| 2024-02-03 |
27.5800 USD |
1,200.5010 RPL |
28.3000 USD |
27.4400 USD |
28.3100 USD |
27.5800 USD |
| 2024-02-02 |
28.1900 USD |
2,380.3740 RPL |
28.7800 USD |
27.9800 USD |
28.9000 USD |
28.1900 USD |
| 2024-02-01 |
28.7000 USD |
2,240.8760 RPL |
28.7500 USD |
28.0700 USD |
28.8100 USD |
28.7000 USD |
| 2024-01-31 |
28.6500 USD |
3,114.8900 RPL |
29.8400 USD |
28.4100 USD |
29.8700 USD |
28.6500 USD |
| 2024-01-30 |
30.1100 USD |
5,226.5110 RPL |
29.6000 USD |
29.4000 USD |
30.7500 USD |
30.1100 USD |
| 2024-01-29 |
29.5600 USD |
3,273.3070 RPL |
29.2200 USD |
28.4300 USD |
29.5800 USD |
29.5600 USD |
| 2024-01-28 |
29.0000 USD |
3,467.2140 RPL |
29.7900 USD |
28.8000 USD |
30.0400 USD |
29.0000 USD |
| 2024-01-27 |
29.7700 USD |
1,575.7390 RPL |
29.7000 USD |
29.3800 USD |
30.0600 USD |
29.7700 USD |
| 2024-01-26 |
29.6200 USD |
2,681.7300 RPL |
28.2200 USD |
28.0700 USD |
29.7500 USD |
29.6200 USD |
| 2024-01-25 |
28.2800 USD |
4,130.3590 RPL |
28.4600 USD |
27.5800 USD |
28.5100 USD |
28.2800 USD |
| 2024-01-24 |
28.4500 USD |
4,657.8920 RPL |
27.4800 USD |
27.1200 USD |
28.7700 USD |
28.4500 USD |
| 2024-01-23 |
27.3200 USD |
8,507.4100 RPL |
28.9000 USD |
26.3000 USD |
29.1300 USD |
27.3200 USD |
| 2024-01-22 |
29.1200 USD |
4,448.4990 RPL |
30.1600 USD |
29.0000 USD |
30.2600 USD |
29.1200 USD |
| 2024-01-21 |
30.2500 USD |
4,527.4730 RPL |
30.5200 USD |
29.2000 USD |
31.1800 USD |
30.2500 USD |
| 2024-01-20 |
30.5300 USD |
2,780.5360 RPL |
30.0600 USD |
29.8400 USD |
30.7600 USD |
30.5300 USD |
| 2024-01-19 |
30.1000 USD |
4,410.8680 RPL |
30.9500 USD |
27.7700 USD |
31.4000 USD |
30.1000 USD |
| 2024-01-18 |
31.0100 USD |
7,580.5320 RPL |
33.5700 USD |
30.0000 USD |
33.7300 USD |
31.0100 USD |
| 2024-01-17 |
33.7800 USD |
6,054.3560 RPL |
35.3700 USD |
31.4100 USD |
35.4600 USD |
33.7800 USD |
| 2024-01-16 |
35.6000 USD |
4,427.6030 RPL |
33.9700 USD |
33.4400 USD |
35.6900 USD |
35.6000 USD |
| 2024-01-15 |
34.0900 USD |
10,252.5900 RPL |
33.2900 USD |
32.6700 USD |
36.4400 USD |
34.0900 USD |
| 2024-01-14 |
33.8800 USD |
3,706.5380 RPL |
34.9400 USD |
33.1100 USD |
36.7800 USD |
33.8800 USD |
| 2024-01-13 |
35.0800 USD |
4,073.7190 RPL |
34.4500 USD |
33.4100 USD |
36.7300 USD |
35.0800 USD |
| 2024-01-12 |
34.2100 USD |
9,225.5810 RPL |
36.6300 USD |
33.2800 USD |
37.5700 USD |
34.2100 USD |
| 2024-01-11 |
36.6200 USD |
19,814.0600 RPL |
36.0700 USD |
34.0400 USD |
40.0000 USD |
36.6200 USD |
| 2024-01-10 |
35.2300 USD |
28,840.7960 RPL |
29.0700 USD |
29.0700 USD |
35.6300 USD |
35.2300 USD |
| 2024-01-09 |
29.2800 USD |
7,134.4430 RPL |
28.6700 USD |
27.1800 USD |
30.7100 USD |
29.2800 USD |
| 2024-01-08 |
28.2700 USD |
11,755.1390 RPL |
27.4200 USD |
26.6700 USD |
28.4700 USD |
28.2700 USD |
| 2024-01-07 |
27.6400 USD |
7,678.9780 RPL |
29.1500 USD |
27.5000 USD |
29.8800 USD |
27.6400 USD |
| 2024-01-06 |
29.1600 USD |
16,994.4900 RPL |
30.0400 USD |
29.0500 USD |
30.7400 USD |
29.1600 USD |
| 2024-01-05 |
29.4200 USD |
14,258.2960 RPL |
28.3400 USD |
27.6800 USD |
30.7300 USD |
29.4200 USD |
| 2024-01-04 |
28.5900 USD |
7,570.9680 RPL |
28.3100 USD |
27.8400 USD |
31.3900 USD |
28.5900 USD |
| 2024-01-03 |
28.2600 USD |
8,212.3620 RPL |
30.4700 USD |
26.0000 USD |
31.0900 USD |
28.2600 USD |
| 2024-01-02 |
30.3600 USD |
7,834.1490 RPL |
31.1100 USD |
29.9000 USD |
32.0000 USD |
30.3600 USD |
| 2024-01-01 |
31.0900 USD |
2,864.8910 RPL |
30.1100 USD |
29.6600 USD |
31.3200 USD |
31.0900 USD |
| 2023-12-31 |
30.1300 USD |
3,344.5800 RPL |
30.4500 USD |
29.6700 USD |
31.7500 USD |
30.1300 USD |
| 2023-12-30 |
30.3200 USD |
3,783.3130 RPL |
31.2400 USD |
28.7000 USD |
31.9200 USD |
30.3200 USD |
| 2023-12-29 |
31.1700 USD |
5,575.3010 RPL |
31.1300 USD |
30.4500 USD |
33.6000 USD |
31.1700 USD |
| 2023-12-28 |
31.3900 USD |
20,543.1530 RPL |
32.0500 USD |
30.8700 USD |
33.8700 USD |
31.3900 USD |
| 2023-12-27 |
32.8800 USD |
44,717.8210 RPL |
28.7300 USD |
28.2000 USD |
34.6100 USD |
32.8800 USD |
| 2023-12-26 |
28.8000 USD |
8,305.3040 RPL |
28.9700 USD |
27.8400 USD |
29.0300 USD |
28.8000 USD |
| 2023-12-25 |
29.1400 USD |
10,723.0800 RPL |
27.6900 USD |
27.4900 USD |
30.3500 USD |
29.1400 USD |
| 2023-12-24 |
27.5900 USD |
3,823.4610 RPL |
28.1800 USD |
27.2500 USD |
28.5100 USD |
27.5900 USD |
| 2023-12-23 |
28.0700 USD |
3,003.5750 RPL |
28.7000 USD |
27.1500 USD |
28.7000 USD |
28.0700 USD |
| 2023-12-22 |
29.0400 USD |
6,606.4220 RPL |
27.3600 USD |
26.9800 USD |
29.7400 USD |
29.0400 USD |
| 2023-12-21 |
27.4200 USD |
3,949.5100 RPL |
26.7600 USD |
26.5400 USD |
27.5000 USD |
27.4200 USD |
| 2023-12-20 |
26.6800 USD |
3,946.2010 RPL |
26.2600 USD |
26.0000 USD |
28.4400 USD |
26.6800 USD |
| 2023-12-19 |
26.0100 USD |
2,890.3160 RPL |
26.6100 USD |
26.0100 USD |
27.0500 USD |
26.0100 USD |