Identifier on Coinbase Pro: RPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
26.7000 USD |
4,238.3880 RPL |
26.7300 USD |
25.3600 USD |
27.2000 USD |
26.7000 USD |
| 2023-12-17 |
26.6700 USD |
3,730.0860 RPL |
27.5700 USD |
26.5900 USD |
27.7900 USD |
26.6700 USD |
| 2023-12-16 |
27.2400 USD |
6,105.6400 RPL |
26.8100 USD |
26.6400 USD |
27.8800 USD |
27.2400 USD |
| 2023-12-15 |
26.7800 USD |
1,978.4030 RPL |
28.2000 USD |
26.7800 USD |
28.2000 USD |
26.7800 USD |
| 2023-12-14 |
28.2400 USD |
5,312.6340 RPL |
27.8300 USD |
27.3000 USD |
29.1000 USD |
28.2400 USD |
| 2023-12-13 |
27.7900 USD |
6,572.6080 RPL |
27.8300 USD |
25.6400 USD |
27.9800 USD |
27.7900 USD |
| 2023-12-12 |
27.5100 USD |
3,789.7530 RPL |
27.9300 USD |
27.3500 USD |
29.7300 USD |
27.5100 USD |
| 2023-12-11 |
27.9900 USD |
4,595.4900 RPL |
30.5800 USD |
27.5200 USD |
30.6200 USD |
27.9900 USD |
| 2023-12-10 |
30.5200 USD |
1,982.7070 RPL |
30.5700 USD |
29.4300 USD |
30.8800 USD |
30.5200 USD |
| 2023-12-09 |
30.6200 USD |
4,309.2500 RPL |
31.1500 USD |
30.3400 USD |
32.0900 USD |
30.6200 USD |
| 2023-12-08 |
31.2700 USD |
5,540.7760 RPL |
30.7100 USD |
29.7700 USD |
32.1600 USD |
31.2700 USD |
| 2023-12-07 |
30.9100 USD |
4,994.8890 RPL |
29.2100 USD |
28.4600 USD |
32.0900 USD |
30.9100 USD |
| 2023-12-06 |
29.5900 USD |
5,048.6150 RPL |
31.0100 USD |
29.5500 USD |
31.3700 USD |
29.5900 USD |
| 2023-12-05 |
30.8500 USD |
5,495.4120 RPL |
31.3400 USD |
30.1500 USD |
33.0000 USD |
30.8500 USD |
| 2023-12-04 |
31.5000 USD |
7,605.2180 RPL |
29.5700 USD |
29.5200 USD |
32.5300 USD |
31.5000 USD |
| 2023-12-03 |
29.7900 USD |
11,188.5820 RPL |
28.2400 USD |
28.0100 USD |
30.3000 USD |
29.7900 USD |
| 2023-12-02 |
28.1500 USD |
5,958.2910 RPL |
27.2400 USD |
27.0200 USD |
28.4900 USD |
28.1500 USD |
| 2023-12-01 |
27.0700 USD |
3,477.4240 RPL |
27.1000 USD |
26.6900 USD |
27.5200 USD |
27.0700 USD |
| 2023-11-30 |
26.9800 USD |
2,664.3970 RPL |
27.1900 USD |
26.8700 USD |
27.5400 USD |
26.9800 USD |
| 2023-11-29 |
27.1500 USD |
1,489.8470 RPL |
27.6300 USD |
27.0700 USD |
27.9400 USD |
27.1500 USD |
| 2023-11-28 |
27.6400 USD |
1,741.1690 RPL |
27.3300 USD |
26.4600 USD |
28.1800 USD |
27.6400 USD |
| 2023-11-27 |
26.4300 USD |
2,188.4260 RPL |
27.4100 USD |
26.2600 USD |
27.7200 USD |
26.4300 USD |
| 2023-11-26 |
27.4000 USD |
3,568.8020 RPL |
28.6200 USD |
27.1100 USD |
28.7800 USD |
27.4000 USD |
| 2023-11-25 |
28.7000 USD |
1,306.5100 RPL |
28.5500 USD |
27.8300 USD |
28.9700 USD |
28.7000 USD |
| 2023-11-24 |
28.2600 USD |
2,138.3380 RPL |
28.2600 USD |
28.1500 USD |
29.8900 USD |
28.2600 USD |
| 2023-11-23 |
28.0800 USD |
4,314.0430 RPL |
28.6400 USD |
27.2600 USD |
28.9800 USD |
28.0800 USD |
| 2023-11-22 |
28.5700 USD |
8,432.4480 RPL |
25.6700 USD |
25.6700 USD |
30.5900 USD |
28.5700 USD |
| 2023-11-21 |
25.6600 USD |
1,842.1610 RPL |
27.8000 USD |
25.6600 USD |
28.1000 USD |
25.6600 USD |
| 2023-11-20 |
28.0400 USD |
4,021.6820 RPL |
28.1300 USD |
27.7300 USD |
28.7200 USD |
28.0400 USD |
| 2023-11-19 |
27.7100 USD |
2,587.7870 RPL |
27.7900 USD |
27.0300 USD |
28.0200 USD |
27.7100 USD |
| 2023-11-18 |
27.9200 USD |
4,493.4530 RPL |
27.6000 USD |
26.4400 USD |
27.9200 USD |
27.9200 USD |
| 2023-11-17 |
27.6400 USD |
4,706.9790 RPL |
27.9900 USD |
26.9200 USD |
28.5100 USD |
27.6400 USD |
| 2023-11-16 |
28.2800 USD |
4,259.7340 RPL |
29.6700 USD |
28.1100 USD |
31.5400 USD |
28.2800 USD |
| 2023-11-15 |
29.7300 USD |
5,931.5400 RPL |
28.4900 USD |
27.3200 USD |
32.6800 USD |
29.7300 USD |
| 2023-11-14 |
28.5400 USD |
6,236.3570 RPL |
29.8600 USD |
27.3500 USD |
29.8600 USD |
28.5400 USD |
| 2023-11-13 |
30.4500 USD |
8,242.0480 RPL |
30.7000 USD |
29.8200 USD |
36.5800 USD |
30.4500 USD |
| 2023-11-12 |
30.7700 USD |
4,359.6940 RPL |
31.0200 USD |
30.1400 USD |
32.4600 USD |
30.7700 USD |
| 2023-11-11 |
31.1600 USD |
7,343.0480 RPL |
31.7900 USD |
30.6000 USD |
32.8300 USD |
31.1600 USD |
| 2023-11-10 |
32.0000 USD |
17,437.6260 RPL |
32.3800 USD |
30.3300 USD |
34.6600 USD |
32.0000 USD |
| 2023-11-09 |
32.7500 USD |
23,579.1830 RPL |
26.7600 USD |
26.7600 USD |
33.6200 USD |
32.7500 USD |
| 2023-11-08 |
26.7700 USD |
5,851.0010 RPL |
26.2700 USD |
25.9100 USD |
27.0000 USD |
26.7700 USD |
| 2023-11-07 |
26.0700 USD |
5,794.7390 RPL |
25.6100 USD |
25.1200 USD |
26.2500 USD |
26.0700 USD |
| 2023-11-06 |
25.6200 USD |
2,793.7840 RPL |
25.2100 USD |
24.7900 USD |
25.9300 USD |
25.6200 USD |
| 2023-11-05 |
25.4200 USD |
4,742.0910 RPL |
24.2000 USD |
24.1900 USD |
25.5300 USD |
25.4200 USD |
| 2023-11-04 |
24.2100 USD |
696.7510 RPL |
23.7100 USD |
23.5600 USD |
24.2800 USD |
24.2100 USD |
| 2023-11-03 |
23.5400 USD |
2,583.3650 RPL |
23.1200 USD |
22.7000 USD |
23.7600 USD |
23.5400 USD |
| 2023-11-02 |
23.3200 USD |
3,057.3430 RPL |
23.9800 USD |
22.9200 USD |
24.3000 USD |
23.3200 USD |
| 2023-11-01 |
23.9600 USD |
4,791.8860 RPL |
23.4600 USD |
22.8900 USD |
24.2800 USD |
23.9600 USD |
| 2023-10-31 |
23.4600 USD |
4,785.4960 RPL |
23.5900 USD |
22.9400 USD |
23.8100 USD |
23.4600 USD |
| 2023-10-30 |
23.6700 USD |
3,348.3130 RPL |
23.7100 USD |
23.2500 USD |
23.9700 USD |
23.6700 USD |