Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.5074 USD |
975,055.2700 SAFE |
0.5110 USD |
0.5049 USD |
0.5513 USD |
0.5074 USD |
| 2025-04-03 |
0.5101 USD |
2,028,466.1900 SAFE |
0.5255 USD |
0.4964 USD |
0.5783 USD |
0.5101 USD |
| 2025-04-02 |
0.5660 USD |
2,810,696.3400 SAFE |
0.5857 USD |
0.5304 USD |
0.6082 USD |
0.5660 USD |
| 2025-04-01 |
0.5806 USD |
2,978,062.2100 SAFE |
0.5702 USD |
0.5588 USD |
0.6144 USD |
0.5806 USD |
| 2025-03-31 |
0.5832 USD |
3,746,107.5900 SAFE |
0.5391 USD |
0.5310 USD |
0.6150 USD |
0.5832 USD |
| 2025-03-30 |
0.5385 USD |
2,577,335.7400 SAFE |
0.5400 USD |
0.5242 USD |
0.5810 USD |
0.5385 USD |
| 2025-03-29 |
0.5403 USD |
3,382,902.3000 SAFE |
0.5829 USD |
0.5245 USD |
0.5925 USD |
0.5403 USD |
| 2025-03-28 |
0.5863 USD |
10,776,551.2000 SAFE |
0.6201 USD |
0.5533 USD |
0.6665 USD |
0.5863 USD |
| 2025-03-27 |
0.6246 USD |
9,833,904.8600 SAFE |
0.4809 USD |
0.4809 USD |
0.8799 USD |
0.6246 USD |
| 2025-03-26 |
0.4809 USD |
1,708,917.4900 SAFE |
0.4559 USD |
0.4552 USD |
0.5345 USD |
0.4809 USD |
| 2025-03-25 |
0.4563 USD |
267,251.8300 SAFE |
0.4476 USD |
0.4433 USD |
0.4615 USD |
0.4563 USD |
| 2025-03-24 |
0.4469 USD |
479,466.2000 SAFE |
0.4376 USD |
0.4360 USD |
0.4608 USD |
0.4469 USD |
| 2025-03-23 |
0.4348 USD |
1,326,742.2100 SAFE |
0.4534 USD |
0.4323 USD |
0.4837 USD |
0.4348 USD |
| 2025-03-22 |
0.4530 USD |
928,106.4900 SAFE |
0.4238 USD |
0.4238 USD |
0.4621 USD |
0.4530 USD |
| 2025-03-21 |
0.4257 USD |
209,598.1300 SAFE |
0.4169 USD |
0.4080 USD |
0.4272 USD |
0.4257 USD |
| 2025-03-20 |
0.4121 USD |
213,777.3500 SAFE |
0.4264 USD |
0.4075 USD |
0.4276 USD |
0.4121 USD |
| 2025-03-19 |
0.4256 USD |
373,597.9300 SAFE |
0.4233 USD |
0.4086 USD |
0.4280 USD |
0.4256 USD |
| 2025-03-18 |
0.4209 USD |
1,923,582.6300 SAFE |
0.4461 USD |
0.4183 USD |
0.4764 USD |
0.4209 USD |
| 2025-03-17 |
0.4515 USD |
2,572,398.5200 SAFE |
0.3998 USD |
0.3998 USD |
0.4575 USD |
0.4515 USD |
| 2025-03-16 |
0.4023 USD |
161,214.8800 SAFE |
0.4259 USD |
0.4003 USD |
0.4290 USD |
0.4023 USD |
| 2025-03-15 |
0.4272 USD |
149,728.0100 SAFE |
0.4144 USD |
0.4098 USD |
0.4284 USD |
0.4272 USD |
| 2025-03-14 |
0.4160 USD |
60,377.6600 SAFE |
0.3987 USD |
0.3987 USD |
0.4196 USD |
0.4160 USD |
| 2025-03-13 |
0.3938 USD |
213,158.6400 SAFE |
0.4112 USD |
0.3883 USD |
0.4146 USD |
0.3938 USD |
| 2025-03-12 |
0.4038 USD |
548,859.9100 SAFE |
0.3912 USD |
0.3850 USD |
0.4162 USD |
0.4038 USD |
| 2025-03-11 |
0.3935 USD |
1,305,792.5500 SAFE |
0.3766 USD |
0.3522 USD |
0.3982 USD |
0.3935 USD |
| 2025-03-10 |
0.3850 USD |
872,567.6300 SAFE |
0.4002 USD |
0.3705 USD |
0.4241 USD |
0.3850 USD |
| 2025-03-09 |
0.3960 USD |
109,819.4000 SAFE |
0.4608 USD |
0.3960 USD |
0.4608 USD |
0.3960 USD |
| 2025-03-08 |
0.4595 USD |
101,896.9500 SAFE |
0.4603 USD |
0.4490 USD |
0.4678 USD |
0.4595 USD |
| 2025-03-07 |
0.4645 USD |
181,267.8100 SAFE |
0.4720 USD |
0.4464 USD |
0.4822 USD |
0.4645 USD |
| 2025-03-06 |
0.4705 USD |
235,606.1400 SAFE |
0.4819 USD |
0.4680 USD |
0.4898 USD |
0.4705 USD |
| 2025-03-05 |
0.4848 USD |
176,301.5900 SAFE |
0.4729 USD |
0.4651 USD |
0.4862 USD |
0.4848 USD |
| 2025-03-04 |
0.4754 USD |
552,125.1700 SAFE |
0.4675 USD |
0.4352 USD |
0.4774 USD |
0.4754 USD |
| 2025-03-03 |
0.4732 USD |
1,558,424.6100 SAFE |
0.5124 USD |
0.4675 USD |
0.5481 USD |
0.4732 USD |
| 2025-03-02 |
0.5162 USD |
1,852,167.2300 SAFE |
0.4971 USD |
0.4882 USD |
0.5470 USD |
0.5162 USD |
| 2025-03-01 |
0.4935 USD |
1,177,735.4100 SAFE |
0.5353 USD |
0.4869 USD |
0.5399 USD |
0.4935 USD |
| 2025-02-28 |
0.5307 USD |
1,980,582.8200 SAFE |
0.5725 USD |
0.5024 USD |
0.5868 USD |
0.5307 USD |
| 2025-02-27 |
0.5995 USD |
6,815,301.8000 SAFE |
0.4672 USD |
0.4639 USD |
0.7200 USD |
0.5995 USD |
| 2025-02-26 |
0.4532 USD |
2,175,206.5700 SAFE |
0.5021 USD |
0.4354 USD |
0.5188 USD |
0.4532 USD |
| 2025-02-25 |
0.5047 USD |
54,747.6900 SAFE |
0.4952 USD |
0.4643 USD |
0.5102 USD |
0.5047 USD |
| 2025-02-24 |
0.4905 USD |
69,513.8600 SAFE |
0.5486 USD |
0.4884 USD |
0.5512 USD |
0.4905 USD |
| 2025-02-23 |
0.5495 USD |
81,682.2300 SAFE |
0.5549 USD |
0.5402 USD |
0.5678 USD |
0.5495 USD |
| 2025-02-22 |
0.5603 USD |
287,331.5100 SAFE |
0.5258 USD |
0.5192 USD |
0.5749 USD |
0.5603 USD |
| 2025-02-21 |
0.5333 USD |
161,600.5500 SAFE |
0.5880 USD |
0.5268 USD |
0.6151 USD |
0.5333 USD |
| 2025-02-20 |
0.5797 USD |
46,347.5200 SAFE |
0.5745 USD |
0.5688 USD |
0.5813 USD |
0.5797 USD |
| 2025-02-19 |
0.5733 USD |
39,010.5700 SAFE |
0.5809 USD |
0.5716 USD |
0.6028 USD |
0.5733 USD |
| 2025-02-18 |
0.5779 USD |
57,945.2100 SAFE |
0.6093 USD |
0.5606 USD |
0.6095 USD |
0.5779 USD |
| 2025-02-17 |
0.6048 USD |
45,224.8600 SAFE |
0.6118 USD |
0.5909 USD |
0.6272 USD |
0.6048 USD |
| 2025-02-16 |
0.6096 USD |
137,127.3700 SAFE |
0.6060 USD |
0.5995 USD |
0.6541 USD |
0.6096 USD |
| 2025-02-15 |
0.6026 USD |
48,152.4000 SAFE |
0.6183 USD |
0.6000 USD |
0.6200 USD |
0.6026 USD |
| 2025-02-14 |
0.6161 USD |
103,425.3900 SAFE |
0.6250 USD |
0.6088 USD |
0.6391 USD |
0.6161 USD |