Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.8500 USD |
347,169.7300 SAFE |
0.8370 USD |
0.8095 USD |
0.9070 USD |
0.8500 USD |
| 2025-01-19 |
0.8541 USD |
204,082.6700 SAFE |
0.9149 USD |
0.8440 USD |
0.9426 USD |
0.8541 USD |
| 2025-01-18 |
0.9029 USD |
290,309.1100 SAFE |
0.9865 USD |
0.8970 USD |
0.9910 USD |
0.9029 USD |
| 2025-01-17 |
0.9877 USD |
343,672.6000 SAFE |
0.9650 USD |
0.9600 USD |
0.9900 USD |
0.9877 USD |
| 2025-01-16 |
0.9730 USD |
334,192.9700 SAFE |
0.9904 USD |
0.9533 USD |
0.9920 USD |
0.9730 USD |
| 2025-01-15 |
0.9852 USD |
313,908.1800 SAFE |
0.9489 USD |
0.9254 USD |
0.9970 USD |
0.9852 USD |
| 2025-01-14 |
0.9495 USD |
524,644.1500 SAFE |
0.9074 USD |
0.9053 USD |
0.9644 USD |
0.9495 USD |
| 2025-01-13 |
0.9030 USD |
147,223.8000 SAFE |
0.9531 USD |
0.8570 USD |
0.9642 USD |
0.9030 USD |
| 2025-01-12 |
0.9475 USD |
55,737.9500 SAFE |
1.0021 USD |
0.9418 USD |
1.0101 USD |
0.9475 USD |
| 2025-01-11 |
0.9980 USD |
158,498.9900 SAFE |
1.0080 USD |
0.9750 USD |
1.0343 USD |
0.9980 USD |
| 2025-01-10 |
1.0135 USD |
953,173.2100 SAFE |
0.9429 USD |
0.9429 USD |
1.1520 USD |
1.0135 USD |
| 2025-01-09 |
0.9428 USD |
78,272.8500 SAFE |
0.9710 USD |
0.9170 USD |
0.9820 USD |
0.9428 USD |
| 2025-01-08 |
0.9720 USD |
212,250.6800 SAFE |
1.0213 USD |
0.9210 USD |
1.0225 USD |
0.9720 USD |
| 2025-01-07 |
1.0175 USD |
716,562.1500 SAFE |
1.0554 USD |
1.0172 USD |
1.1465 USD |
1.0175 USD |
| 2025-01-06 |
1.0608 USD |
1,531,470.8000 SAFE |
1.0595 USD |
1.0295 USD |
1.0729 USD |
1.0608 USD |
| 2025-01-05 |
1.0583 USD |
640,810.7100 SAFE |
1.0709 USD |
1.0420 USD |
1.0734 USD |
1.0583 USD |
| 2025-01-04 |
1.0712 USD |
88,515.6700 SAFE |
1.0673 USD |
1.0650 USD |
1.0985 USD |
1.0712 USD |
| 2025-01-03 |
1.0700 USD |
1,880,668.7500 SAFE |
1.0380 USD |
1.0155 USD |
1.0700 USD |
1.0700 USD |
| 2025-01-02 |
1.0406 USD |
60,776.0700 SAFE |
1.0170 USD |
1.0144 USD |
1.0516 USD |
1.0406 USD |
| 2025-01-01 |
1.0205 USD |
61,403.6900 SAFE |
0.9900 USD |
0.9710 USD |
1.0269 USD |
1.0205 USD |
| 2024-12-31 |
0.9870 USD |
59,866.3400 SAFE |
0.9984 USD |
0.9657 USD |
1.0180 USD |
0.9870 USD |
| 2024-12-30 |
1.0020 USD |
45,833.0400 SAFE |
1.0221 USD |
0.9774 USD |
1.0380 USD |
1.0020 USD |
| 2024-12-29 |
1.0221 USD |
108,844.9200 SAFE |
1.0289 USD |
0.9958 USD |
1.0701 USD |
1.0221 USD |
| 2024-12-28 |
1.0281 USD |
65,582.0500 SAFE |
1.0213 USD |
0.9816 USD |
1.0390 USD |
1.0281 USD |
| 2024-12-27 |
1.0238 USD |
186,613.3300 SAFE |
1.0630 USD |
1.0130 USD |
1.0867 USD |
1.0238 USD |
| 2024-12-26 |
1.0640 USD |
218,174.6900 SAFE |
1.1582 USD |
1.0482 USD |
1.1962 USD |
1.0640 USD |
| 2024-12-25 |
1.1587 USD |
427,342.1800 SAFE |
1.0848 USD |
1.0782 USD |
1.1800 USD |
1.1587 USD |
| 2024-12-24 |
1.0833 USD |
225,594.5800 SAFE |
1.1040 USD |
1.0456 USD |
1.1040 USD |
1.0833 USD |
| 2024-12-23 |
1.1054 USD |
118,655.8700 SAFE |
1.0813 USD |
1.0400 USD |
1.1314 USD |
1.1054 USD |
| 2024-12-22 |
1.0811 USD |
138,091.9200 SAFE |
1.1310 USD |
1.0299 USD |
1.1549 USD |
1.0811 USD |
| 2024-12-21 |
1.1300 USD |
596,237.0100 SAFE |
1.0670 USD |
1.0637 USD |
1.1490 USD |
1.1300 USD |
| 2024-12-20 |
1.0670 USD |
570,995.9000 SAFE |
1.0100 USD |
0.9050 USD |
1.0774 USD |
1.0670 USD |
| 2024-12-19 |
1.0031 USD |
99,032.8400 SAFE |
1.0770 USD |
0.9667 USD |
1.1070 USD |
1.0031 USD |
| 2024-12-18 |
1.0761 USD |
151,025.2600 SAFE |
1.1960 USD |
1.0611 USD |
1.1980 USD |
1.0761 USD |
| 2024-12-17 |
1.1950 USD |
83,667.6000 SAFE |
1.2640 USD |
1.1790 USD |
1.2640 USD |
1.1950 USD |
| 2024-12-16 |
1.2640 USD |
232,346.2900 SAFE |
1.2990 USD |
1.2187 USD |
1.3080 USD |
1.2640 USD |
| 2024-12-15 |
1.3046 USD |
165,411.6700 SAFE |
1.2203 USD |
1.1944 USD |
1.3081 USD |
1.3046 USD |
| 2024-12-14 |
1.2210 USD |
269,989.4900 SAFE |
1.2819 USD |
1.1885 USD |
1.3450 USD |
1.2210 USD |
| 2024-12-13 |
1.2817 USD |
157,342.7600 SAFE |
1.3062 USD |
1.2410 USD |
1.3100 USD |
1.2817 USD |
| 2024-12-12 |
1.3080 USD |
273,083.6800 SAFE |
1.3030 USD |
1.2825 USD |
1.3566 USD |
1.3080 USD |
| 2024-12-11 |
1.3030 USD |
135,965.7100 SAFE |
1.2420 USD |
1.1709 USD |
1.3199 USD |
1.3030 USD |
| 2024-12-10 |
1.2424 USD |
495,972.9600 SAFE |
1.2210 USD |
1.1400 USD |
1.3190 USD |
1.2424 USD |
| 2024-12-09 |
1.2257 USD |
681,348.1900 SAFE |
1.4930 USD |
1.1302 USD |
1.4930 USD |
1.2257 USD |
| 2024-12-08 |
1.4940 USD |
145,926.9800 SAFE |
1.5280 USD |
1.4619 USD |
1.5410 USD |
1.4940 USD |
| 2024-12-07 |
1.5339 USD |
315,153.3300 SAFE |
1.5983 USD |
1.5061 USD |
1.6050 USD |
1.5339 USD |
| 2024-12-06 |
1.6050 USD |
1,980,091.5200 SAFE |
1.7580 USD |
1.5438 USD |
1.7626 USD |
1.6050 USD |
| 2024-12-05 |
1.7535 USD |
2,889,428.1300 SAFE |
1.3635 USD |
1.3570 USD |
1.9162 USD |
1.7535 USD |
| 2024-12-04 |
1.3635 USD |
1,056,045.1900 SAFE |
1.3228 USD |
1.3220 USD |
1.4035 USD |
1.3635 USD |
| 2024-12-03 |
1.3220 USD |
613,492.5200 SAFE |
1.3414 USD |
1.2170 USD |
1.3625 USD |
1.3220 USD |
| 2024-12-02 |
1.3450 USD |
2,006,043.9200 SAFE |
1.2695 USD |
1.2372 USD |
1.4500 USD |
1.3450 USD |