Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1312 USD |
260,818.7700 SAFE |
0.1336 USD |
0.1293 USD |
0.1346 USD |
0.1312 USD |
| 2025-12-23 |
0.1326 USD |
761,527.2000 SAFE |
0.1349 USD |
0.1303 USD |
0.1397 USD |
0.1326 USD |
| 2025-12-22 |
0.1344 USD |
740,926.7100 SAFE |
0.1345 USD |
0.1314 USD |
0.1386 USD |
0.1344 USD |
| 2025-12-21 |
0.1312 USD |
1,055,381.3000 SAFE |
0.1343 USD |
0.1281 USD |
0.1390 USD |
0.1312 USD |
| 2025-12-20 |
0.1344 USD |
261,698.9100 SAFE |
0.1339 USD |
0.1328 USD |
0.1356 USD |
0.1344 USD |
| 2025-12-19 |
0.1335 USD |
1,095,095.0500 SAFE |
0.1219 USD |
0.1196 USD |
0.1340 USD |
0.1335 USD |
| 2025-12-18 |
0.1227 USD |
1,906,111.0200 SAFE |
0.1265 USD |
0.1188 USD |
0.1306 USD |
0.1227 USD |
| 2025-12-17 |
0.1304 USD |
785,687.3600 SAFE |
0.1353 USD |
0.1277 USD |
0.1359 USD |
0.1304 USD |
| 2025-12-16 |
0.1356 USD |
797,485.9500 SAFE |
0.1384 USD |
0.1323 USD |
0.1388 USD |
0.1356 USD |
| 2025-12-15 |
0.1380 USD |
908,731.2200 SAFE |
0.1433 USD |
0.1336 USD |
0.1460 USD |
0.1380 USD |
| 2025-12-14 |
0.1448 USD |
456,011.5200 SAFE |
0.1530 USD |
0.1443 USD |
0.1533 USD |
0.1448 USD |
| 2025-12-13 |
0.1544 USD |
559,803.7300 SAFE |
0.1519 USD |
0.1513 USD |
0.1611 USD |
0.1544 USD |
| 2025-12-12 |
0.1515 USD |
367,247.0500 SAFE |
0.1530 USD |
0.1459 USD |
0.1535 USD |
0.1515 USD |
| 2025-12-11 |
0.1540 USD |
949,410.8200 SAFE |
0.1568 USD |
0.1497 USD |
0.1571 USD |
0.1540 USD |
| 2025-12-10 |
0.1617 USD |
283,808.7600 SAFE |
0.1594 USD |
0.1561 USD |
0.1622 USD |
0.1617 USD |
| 2025-12-09 |
0.1579 USD |
288,720.0300 SAFE |
0.1539 USD |
0.1506 USD |
0.1617 USD |
0.1579 USD |
| 2025-12-08 |
0.1531 USD |
459,300.6700 SAFE |
0.1520 USD |
0.1510 USD |
0.1563 USD |
0.1531 USD |
| 2025-12-07 |
0.1577 USD |
1,591,101.4000 SAFE |
0.1585 USD |
0.1507 USD |
0.1781 USD |
0.1577 USD |
| 2025-12-06 |
0.1608 USD |
988,884.8600 SAFE |
0.1494 USD |
0.1494 USD |
0.1642 USD |
0.1608 USD |
| 2025-12-05 |
0.1487 USD |
115,569.2000 SAFE |
0.1547 USD |
0.1473 USD |
0.1557 USD |
0.1487 USD |
| 2025-12-04 |
0.1535 USD |
421,860.1100 SAFE |
0.1575 USD |
0.1522 USD |
0.1603 USD |
0.1535 USD |
| 2025-12-03 |
0.1576 USD |
233,543.5000 SAFE |
0.1522 USD |
0.1509 USD |
0.1580 USD |
0.1576 USD |
| 2025-12-02 |
0.1534 USD |
1,429,843.9300 SAFE |
0.1450 USD |
0.1440 USD |
0.1568 USD |
0.1534 USD |
| 2025-12-01 |
0.1417 USD |
752,112.9300 SAFE |
0.1511 USD |
0.1383 USD |
0.1513 USD |
0.1417 USD |
| 2025-11-30 |
0.1555 USD |
1,165,066.2300 SAFE |
0.1514 USD |
0.1502 USD |
0.1565 USD |
0.1555 USD |
| 2025-11-29 |
0.1507 USD |
1,728,247.9200 SAFE |
0.1584 USD |
0.1486 USD |
0.1604 USD |
0.1507 USD |
| 2025-11-28 |
0.1603 USD |
11,138,026.2500 SAFE |
0.1686 USD |
0.1588 USD |
0.2299 USD |
0.1603 USD |
| 2025-11-27 |
0.1616 USD |
1,547,506.5300 SAFE |
0.1568 USD |
0.1567 USD |
0.1701 USD |
0.1616 USD |
| 2025-11-26 |
0.1577 USD |
221,838.5300 SAFE |
0.1568 USD |
0.1524 USD |
0.1586 USD |
0.1577 USD |
| 2025-11-25 |
0.1545 USD |
803,728.9900 SAFE |
0.1575 USD |
0.1523 USD |
0.1575 USD |
0.1545 USD |
| 2025-11-24 |
0.1594 USD |
1,286,920.7100 SAFE |
0.1540 USD |
0.1475 USD |
0.1597 USD |
0.1594 USD |
| 2025-11-23 |
0.1522 USD |
1,556,981.2500 SAFE |
0.1457 USD |
0.1446 USD |
0.1578 USD |
0.1522 USD |
| 2025-11-22 |
0.1458 USD |
931,514.0300 SAFE |
0.1454 USD |
0.1407 USD |
0.1507 USD |
0.1458 USD |
| 2025-11-21 |
0.1435 USD |
1,348,441.6800 SAFE |
0.1489 USD |
0.1332 USD |
0.1523 USD |
0.1435 USD |
| 2025-11-20 |
0.1480 USD |
1,191,693.8700 SAFE |
0.1519 USD |
0.1464 USD |
0.1603 USD |
0.1480 USD |
| 2025-11-19 |
0.1494 USD |
1,069,415.1900 SAFE |
0.1582 USD |
0.1428 USD |
0.1583 USD |
0.1494 USD |
| 2025-11-18 |
0.1580 USD |
392,234.4300 SAFE |
0.1554 USD |
0.1509 USD |
0.1597 USD |
0.1580 USD |
| 2025-11-17 |
0.1540 USD |
607,030.6000 SAFE |
0.1602 USD |
0.1532 USD |
0.1656 USD |
0.1540 USD |
| 2025-11-16 |
0.1580 USD |
632,629.8700 SAFE |
0.1692 USD |
0.1557 USD |
0.1702 USD |
0.1580 USD |
| 2025-11-15 |
0.1700 USD |
533,831.8300 SAFE |
0.1705 USD |
0.1659 USD |
0.1746 USD |
0.1700 USD |
| 2025-11-14 |
0.1692 USD |
2,221,036.8400 SAFE |
0.1813 USD |
0.1646 USD |
0.2125 USD |
0.1692 USD |
| 2025-11-13 |
0.1765 USD |
495,547.3200 SAFE |
0.1990 USD |
0.1756 USD |
0.2054 USD |
0.1765 USD |
| 2025-11-12 |
0.1998 USD |
215,190.0400 SAFE |
0.2043 USD |
0.1974 USD |
0.2109 USD |
0.1998 USD |
| 2025-11-11 |
0.2066 USD |
654,737.6600 SAFE |
0.2142 USD |
0.2048 USD |
0.2214 USD |
0.2066 USD |
| 2025-11-10 |
0.2092 USD |
207,800.6700 SAFE |
0.2113 USD |
0.2080 USD |
0.2170 USD |
0.2092 USD |
| 2025-11-09 |
0.2134 USD |
342,630.7600 SAFE |
0.2139 USD |
0.2055 USD |
0.2158 USD |
0.2134 USD |
| 2025-11-08 |
0.2149 USD |
444,667.0500 SAFE |
0.2182 USD |
0.2087 USD |
0.2219 USD |
0.2149 USD |
| 2025-11-07 |
0.2182 USD |
485,011.2800 SAFE |
0.1981 USD |
0.1943 USD |
0.2202 USD |
0.2182 USD |
| 2025-11-06 |
0.1986 USD |
370,246.9500 SAFE |
0.2060 USD |
0.1934 USD |
0.2070 USD |
0.1986 USD |
| 2025-11-05 |
0.2065 USD |
574,904.2500 SAFE |
0.2048 USD |
0.1921 USD |
0.2079 USD |
0.2065 USD |