Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.5047 USD |
54,747.6900 SAFE |
0.4952 USD |
0.4643 USD |
0.5102 USD |
0.5047 USD |
| 2025-02-24 |
0.4905 USD |
69,513.8600 SAFE |
0.5486 USD |
0.4884 USD |
0.5512 USD |
0.4905 USD |
| 2025-02-23 |
0.5495 USD |
81,682.2300 SAFE |
0.5549 USD |
0.5402 USD |
0.5678 USD |
0.5495 USD |
| 2025-02-22 |
0.5603 USD |
287,331.5100 SAFE |
0.5258 USD |
0.5192 USD |
0.5749 USD |
0.5603 USD |
| 2025-02-21 |
0.5333 USD |
161,600.5500 SAFE |
0.5880 USD |
0.5268 USD |
0.6151 USD |
0.5333 USD |
| 2025-02-20 |
0.5797 USD |
46,347.5200 SAFE |
0.5745 USD |
0.5688 USD |
0.5813 USD |
0.5797 USD |
| 2025-02-19 |
0.5733 USD |
39,010.5700 SAFE |
0.5809 USD |
0.5716 USD |
0.6028 USD |
0.5733 USD |
| 2025-02-18 |
0.5779 USD |
57,945.2100 SAFE |
0.6093 USD |
0.5606 USD |
0.6095 USD |
0.5779 USD |
| 2025-02-17 |
0.6048 USD |
45,224.8600 SAFE |
0.6118 USD |
0.5909 USD |
0.6272 USD |
0.6048 USD |
| 2025-02-16 |
0.6096 USD |
137,127.3700 SAFE |
0.6060 USD |
0.5995 USD |
0.6541 USD |
0.6096 USD |
| 2025-02-15 |
0.6026 USD |
48,152.4000 SAFE |
0.6183 USD |
0.6000 USD |
0.6200 USD |
0.6026 USD |
| 2025-02-14 |
0.6161 USD |
103,425.3900 SAFE |
0.6250 USD |
0.6088 USD |
0.6391 USD |
0.6161 USD |
| 2025-02-13 |
0.6281 USD |
518,787.9500 SAFE |
0.6880 USD |
0.6204 USD |
0.6880 USD |
0.6281 USD |
| 2025-02-12 |
0.6896 USD |
1,775,859.4400 SAFE |
0.5800 USD |
0.5585 USD |
0.8582 USD |
0.6896 USD |
| 2025-02-11 |
0.5730 USD |
19,543.6700 SAFE |
0.5880 USD |
0.5680 USD |
0.6164 USD |
0.5730 USD |
| 2025-02-10 |
0.5850 USD |
24,410.4900 SAFE |
0.5808 USD |
0.5570 USD |
0.5951 USD |
0.5850 USD |
| 2025-02-09 |
0.5718 USD |
33,096.9400 SAFE |
0.5937 USD |
0.5480 USD |
0.5958 USD |
0.5718 USD |
| 2025-02-08 |
0.5930 USD |
61,974.3400 SAFE |
0.5440 USD |
0.5440 USD |
0.6012 USD |
0.5930 USD |
| 2025-02-07 |
0.5400 USD |
61,441.3700 SAFE |
0.5450 USD |
0.5321 USD |
0.5882 USD |
0.5400 USD |
| 2025-02-06 |
0.5417 USD |
125,688.8300 SAFE |
0.5810 USD |
0.5399 USD |
0.5913 USD |
0.5417 USD |
| 2025-02-05 |
0.5705 USD |
113,048.6100 SAFE |
0.6043 USD |
0.5690 USD |
0.6238 USD |
0.5705 USD |
| 2025-02-04 |
0.6080 USD |
64,397.5400 SAFE |
0.6560 USD |
0.5871 USD |
0.6590 USD |
0.6080 USD |
| 2025-02-03 |
0.6626 USD |
354,203.0800 SAFE |
0.6250 USD |
0.4857 USD |
0.6626 USD |
0.6626 USD |
| 2025-02-02 |
0.6247 USD |
228,598.3700 SAFE |
0.7350 USD |
0.6220 USD |
0.7480 USD |
0.6247 USD |
| 2025-02-01 |
0.7470 USD |
33,788.5300 SAFE |
0.8020 USD |
0.7470 USD |
0.8122 USD |
0.7470 USD |
| 2025-01-31 |
0.7930 USD |
45,770.8100 SAFE |
0.8010 USD |
0.7900 USD |
0.8307 USD |
0.7930 USD |
| 2025-01-30 |
0.8070 USD |
37,250.1800 SAFE |
0.7710 USD |
0.7640 USD |
0.8151 USD |
0.8070 USD |
| 2025-01-29 |
0.7780 USD |
123,994.2100 SAFE |
0.7580 USD |
0.7536 USD |
0.7988 USD |
0.7780 USD |
| 2025-01-28 |
0.7640 USD |
47,359.4300 SAFE |
0.7980 USD |
0.7640 USD |
0.8100 USD |
0.7640 USD |
| 2025-01-27 |
0.7960 USD |
175,125.3900 SAFE |
0.8250 USD |
0.7460 USD |
0.8300 USD |
0.7960 USD |
| 2025-01-26 |
0.8410 USD |
261,981.0800 SAFE |
0.8160 USD |
0.8160 USD |
0.9075 USD |
0.8410 USD |
| 2025-01-25 |
0.8180 USD |
23,749.6200 SAFE |
0.7981 USD |
0.7936 USD |
0.8220 USD |
0.8180 USD |
| 2025-01-24 |
0.8010 USD |
66,072.1500 SAFE |
0.8178 USD |
0.7860 USD |
0.8350 USD |
0.8010 USD |
| 2025-01-23 |
0.8080 USD |
96,626.5000 SAFE |
0.8246 USD |
0.7900 USD |
0.8310 USD |
0.8080 USD |
| 2025-01-22 |
0.8310 USD |
134,025.8000 SAFE |
0.8450 USD |
0.8280 USD |
0.8756 USD |
0.8310 USD |
| 2025-01-21 |
0.8453 USD |
207,764.2100 SAFE |
0.8420 USD |
0.8018 USD |
0.8653 USD |
0.8453 USD |
| 2025-01-20 |
0.8500 USD |
347,169.7300 SAFE |
0.8370 USD |
0.8095 USD |
0.9070 USD |
0.8500 USD |
| 2025-01-19 |
0.8541 USD |
204,082.6700 SAFE |
0.9149 USD |
0.8440 USD |
0.9426 USD |
0.8541 USD |
| 2025-01-18 |
0.9029 USD |
290,309.1100 SAFE |
0.9865 USD |
0.8970 USD |
0.9910 USD |
0.9029 USD |
| 2025-01-17 |
0.9877 USD |
343,672.6000 SAFE |
0.9650 USD |
0.9600 USD |
0.9900 USD |
0.9877 USD |
| 2025-01-16 |
0.9730 USD |
334,192.9700 SAFE |
0.9904 USD |
0.9533 USD |
0.9920 USD |
0.9730 USD |
| 2025-01-15 |
0.9852 USD |
313,908.1800 SAFE |
0.9489 USD |
0.9254 USD |
0.9970 USD |
0.9852 USD |
| 2025-01-14 |
0.9495 USD |
524,644.1500 SAFE |
0.9074 USD |
0.9053 USD |
0.9644 USD |
0.9495 USD |
| 2025-01-13 |
0.9030 USD |
147,223.8000 SAFE |
0.9531 USD |
0.8570 USD |
0.9642 USD |
0.9030 USD |
| 2025-01-12 |
0.9475 USD |
55,737.9500 SAFE |
1.0021 USD |
0.9418 USD |
1.0101 USD |
0.9475 USD |
| 2025-01-11 |
0.9980 USD |
158,498.9900 SAFE |
1.0080 USD |
0.9750 USD |
1.0343 USD |
0.9980 USD |
| 2025-01-10 |
1.0135 USD |
953,173.2100 SAFE |
0.9429 USD |
0.9429 USD |
1.1520 USD |
1.0135 USD |
| 2025-01-09 |
0.9428 USD |
78,272.8500 SAFE |
0.9710 USD |
0.9170 USD |
0.9820 USD |
0.9428 USD |
| 2025-01-08 |
0.9720 USD |
212,250.6800 SAFE |
1.0213 USD |
0.9210 USD |
1.0225 USD |
0.9720 USD |
| 2025-01-07 |
1.0175 USD |
716,562.1500 SAFE |
1.0554 USD |
1.0172 USD |
1.1465 USD |
1.0175 USD |