Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0175 USD |
716,562.1500 SAFE |
1.0554 USD |
1.0172 USD |
1.1465 USD |
1.0175 USD |
| 2025-01-06 |
1.0608 USD |
1,531,470.8000 SAFE |
1.0595 USD |
1.0295 USD |
1.0729 USD |
1.0608 USD |
| 2025-01-05 |
1.0583 USD |
640,810.7100 SAFE |
1.0709 USD |
1.0420 USD |
1.0734 USD |
1.0583 USD |
| 2025-01-04 |
1.0712 USD |
88,515.6700 SAFE |
1.0673 USD |
1.0650 USD |
1.0985 USD |
1.0712 USD |
| 2025-01-03 |
1.0700 USD |
1,880,668.7500 SAFE |
1.0380 USD |
1.0155 USD |
1.0700 USD |
1.0700 USD |
| 2025-01-02 |
1.0406 USD |
60,776.0700 SAFE |
1.0170 USD |
1.0144 USD |
1.0516 USD |
1.0406 USD |
| 2025-01-01 |
1.0205 USD |
61,403.6900 SAFE |
0.9900 USD |
0.9710 USD |
1.0269 USD |
1.0205 USD |
| 2024-12-31 |
0.9870 USD |
59,866.3400 SAFE |
0.9984 USD |
0.9657 USD |
1.0180 USD |
0.9870 USD |
| 2024-12-30 |
1.0020 USD |
45,833.0400 SAFE |
1.0221 USD |
0.9774 USD |
1.0380 USD |
1.0020 USD |
| 2024-12-29 |
1.0221 USD |
108,844.9200 SAFE |
1.0289 USD |
0.9958 USD |
1.0701 USD |
1.0221 USD |
| 2024-12-28 |
1.0281 USD |
65,582.0500 SAFE |
1.0213 USD |
0.9816 USD |
1.0390 USD |
1.0281 USD |
| 2024-12-27 |
1.0238 USD |
186,613.3300 SAFE |
1.0630 USD |
1.0130 USD |
1.0867 USD |
1.0238 USD |
| 2024-12-26 |
1.0640 USD |
218,174.6900 SAFE |
1.1582 USD |
1.0482 USD |
1.1962 USD |
1.0640 USD |
| 2024-12-25 |
1.1587 USD |
427,342.1800 SAFE |
1.0848 USD |
1.0782 USD |
1.1800 USD |
1.1587 USD |
| 2024-12-24 |
1.0833 USD |
225,594.5800 SAFE |
1.1040 USD |
1.0456 USD |
1.1040 USD |
1.0833 USD |
| 2024-12-23 |
1.1054 USD |
118,655.8700 SAFE |
1.0813 USD |
1.0400 USD |
1.1314 USD |
1.1054 USD |
| 2024-12-22 |
1.0811 USD |
138,091.9200 SAFE |
1.1310 USD |
1.0299 USD |
1.1549 USD |
1.0811 USD |
| 2024-12-21 |
1.1300 USD |
596,237.0100 SAFE |
1.0670 USD |
1.0637 USD |
1.1490 USD |
1.1300 USD |
| 2024-12-20 |
1.0670 USD |
570,995.9000 SAFE |
1.0100 USD |
0.9050 USD |
1.0774 USD |
1.0670 USD |
| 2024-12-19 |
1.0031 USD |
99,032.8400 SAFE |
1.0770 USD |
0.9667 USD |
1.1070 USD |
1.0031 USD |
| 2024-12-18 |
1.0761 USD |
151,025.2600 SAFE |
1.1960 USD |
1.0611 USD |
1.1980 USD |
1.0761 USD |
| 2024-12-17 |
1.1950 USD |
83,667.6000 SAFE |
1.2640 USD |
1.1790 USD |
1.2640 USD |
1.1950 USD |
| 2024-12-16 |
1.2640 USD |
232,346.2900 SAFE |
1.2990 USD |
1.2187 USD |
1.3080 USD |
1.2640 USD |
| 2024-12-15 |
1.3046 USD |
165,411.6700 SAFE |
1.2203 USD |
1.1944 USD |
1.3081 USD |
1.3046 USD |
| 2024-12-14 |
1.2210 USD |
269,989.4900 SAFE |
1.2819 USD |
1.1885 USD |
1.3450 USD |
1.2210 USD |
| 2024-12-13 |
1.2817 USD |
157,342.7600 SAFE |
1.3062 USD |
1.2410 USD |
1.3100 USD |
1.2817 USD |
| 2024-12-12 |
1.3080 USD |
273,083.6800 SAFE |
1.3030 USD |
1.2825 USD |
1.3566 USD |
1.3080 USD |
| 2024-12-11 |
1.3030 USD |
135,965.7100 SAFE |
1.2420 USD |
1.1709 USD |
1.3199 USD |
1.3030 USD |
| 2024-12-10 |
1.2424 USD |
495,972.9600 SAFE |
1.2210 USD |
1.1400 USD |
1.3190 USD |
1.2424 USD |
| 2024-12-09 |
1.2257 USD |
681,348.1900 SAFE |
1.4930 USD |
1.1302 USD |
1.4930 USD |
1.2257 USD |
| 2024-12-08 |
1.4940 USD |
145,926.9800 SAFE |
1.5280 USD |
1.4619 USD |
1.5410 USD |
1.4940 USD |
| 2024-12-07 |
1.5339 USD |
315,153.3300 SAFE |
1.5983 USD |
1.5061 USD |
1.6050 USD |
1.5339 USD |
| 2024-12-06 |
1.6050 USD |
1,980,091.5200 SAFE |
1.7580 USD |
1.5438 USD |
1.7626 USD |
1.6050 USD |
| 2024-12-05 |
1.7535 USD |
2,889,428.1300 SAFE |
1.3635 USD |
1.3570 USD |
1.9162 USD |
1.7535 USD |
| 2024-12-04 |
1.3635 USD |
1,056,045.1900 SAFE |
1.3228 USD |
1.3220 USD |
1.4035 USD |
1.3635 USD |
| 2024-12-03 |
1.3220 USD |
613,492.5200 SAFE |
1.3414 USD |
1.2170 USD |
1.3625 USD |
1.3220 USD |
| 2024-12-02 |
1.3450 USD |
2,006,043.9200 SAFE |
1.2695 USD |
1.2372 USD |
1.4500 USD |
1.3450 USD |
| 2024-12-01 |
1.2694 USD |
284,606.5400 SAFE |
1.2070 USD |
1.2001 USD |
1.3632 USD |
1.2694 USD |
| 2024-11-30 |
1.2072 USD |
80,064.1900 SAFE |
1.2004 USD |
1.1534 USD |
1.2300 USD |
1.2072 USD |
| 2024-11-29 |
1.2035 USD |
229,939.0400 SAFE |
1.1930 USD |
1.1533 USD |
1.2078 USD |
1.2035 USD |
| 2024-11-28 |
1.1980 USD |
214,705.9100 SAFE |
1.1840 USD |
1.1254 USD |
1.2098 USD |
1.1980 USD |
| 2024-11-27 |
1.1906 USD |
1,445,181.7800 SAFE |
1.0730 USD |
1.0545 USD |
1.2287 USD |
1.1906 USD |
| 2024-11-26 |
1.0770 USD |
177,313.5900 SAFE |
1.0880 USD |
1.0142 USD |
1.1160 USD |
1.0770 USD |
| 2024-11-25 |
1.0863 USD |
540,882.6500 SAFE |
1.0661 USD |
1.0626 USD |
1.1770 USD |
1.0863 USD |
| 2024-11-24 |
1.0683 USD |
452,174.9100 SAFE |
1.0690 USD |
1.0100 USD |
1.1079 USD |
1.0683 USD |
| 2024-11-23 |
1.0730 USD |
302,307.4400 SAFE |
1.0648 USD |
1.0486 USD |
1.1110 USD |
1.0730 USD |
| 2024-11-22 |
1.0684 USD |
105,657.1500 SAFE |
1.0660 USD |
1.0219 USD |
1.0693 USD |
1.0684 USD |
| 2024-11-21 |
1.0718 USD |
126,388.3100 SAFE |
1.0540 USD |
1.0100 USD |
1.0815 USD |
1.0718 USD |
| 2024-11-20 |
1.0563 USD |
261,232.9000 SAFE |
1.0465 USD |
1.0180 USD |
1.1239 USD |
1.0563 USD |
| 2024-11-19 |
1.0476 USD |
100,924.3600 SAFE |
1.0840 USD |
1.0230 USD |
1.0854 USD |
1.0476 USD |