Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.0880 USD |
134,684.1700 SAFE |
1.0528 USD |
1.0452 USD |
1.0990 USD |
1.0880 USD |
| 2024-11-17 |
1.0561 USD |
128,340.8500 SAFE |
1.0826 USD |
1.0290 USD |
1.1051 USD |
1.0561 USD |
| 2024-11-16 |
1.0850 USD |
103,796.0400 SAFE |
1.0440 USD |
1.0370 USD |
1.0935 USD |
1.0850 USD |
| 2024-11-15 |
1.0446 USD |
117,458.9500 SAFE |
1.0090 USD |
0.9773 USD |
1.0510 USD |
1.0446 USD |
| 2024-11-14 |
1.0066 USD |
333,747.2200 SAFE |
1.0717 USD |
0.9915 USD |
1.1027 USD |
1.0066 USD |
| 2024-11-13 |
1.0759 USD |
456,618.5900 SAFE |
1.1470 USD |
1.0310 USD |
1.1550 USD |
1.0759 USD |
| 2024-11-12 |
1.1470 USD |
1,140,210.3200 SAFE |
1.2380 USD |
1.1010 USD |
1.3217 USD |
1.1470 USD |
| 2024-11-11 |
1.2342 USD |
269,109.8100 SAFE |
1.2442 USD |
1.1758 USD |
1.2670 USD |
1.2342 USD |
| 2024-11-10 |
1.2512 USD |
604,881.9700 SAFE |
1.2638 USD |
1.1939 USD |
1.2980 USD |
1.2512 USD |
| 2024-11-09 |
1.2661 USD |
794,174.8800 SAFE |
1.1717 USD |
1.1662 USD |
1.3169 USD |
1.2661 USD |
| 2024-11-08 |
1.1744 USD |
488,314.8300 SAFE |
1.1910 USD |
1.1431 USD |
1.2750 USD |
1.1744 USD |
| 2024-11-07 |
1.1889 USD |
1,522,846.7800 SAFE |
1.1510 USD |
1.1214 USD |
1.2896 USD |
1.1889 USD |
| 2024-11-06 |
1.1540 USD |
835,613.0000 SAFE |
1.0559 USD |
1.0240 USD |
1.1540 USD |
1.1540 USD |
| 2024-11-05 |
1.0543 USD |
431,010.9000 SAFE |
1.0399 USD |
1.0037 USD |
1.0860 USD |
1.0543 USD |
| 2024-11-04 |
1.0419 USD |
249,744.3900 SAFE |
1.1551 USD |
1.0162 USD |
1.1551 USD |
1.0419 USD |
| 2024-11-03 |
1.1578 USD |
812,826.8600 SAFE |
1.1220 USD |
1.0841 USD |
1.1876 USD |
1.1578 USD |
| 2024-11-02 |
1.1205 USD |
1,370,122.7900 SAFE |
1.0643 USD |
1.0405 USD |
1.1792 USD |
1.1205 USD |
| 2024-11-01 |
1.0635 USD |
572,755.0200 SAFE |
1.1236 USD |
1.0474 USD |
1.1236 USD |
1.0635 USD |
| 2024-10-31 |
1.1215 USD |
469,485.9400 SAFE |
1.2248 USD |
1.1085 USD |
1.2248 USD |
1.1215 USD |
| 2024-10-30 |
1.2269 USD |
2,354,016.4500 SAFE |
1.2224 USD |
1.2021 USD |
1.3258 USD |
1.2269 USD |
| 2024-10-29 |
1.2202 USD |
618,359.5900 SAFE |
1.2077 USD |
1.1525 USD |
1.2373 USD |
1.2202 USD |
| 2024-10-28 |
1.2066 USD |
589,856.8300 SAFE |
1.3393 USD |
1.1777 USD |
1.3428 USD |
1.2066 USD |
| 2024-10-27 |
1.3392 USD |
562,327.0500 SAFE |
1.4671 USD |
1.2959 USD |
1.4945 USD |
1.3392 USD |
| 2024-10-26 |
1.4668 USD |
766,971.4800 SAFE |
1.4878 USD |
1.4091 USD |
1.5939 USD |
1.4668 USD |
| 2024-10-25 |
1.4935 USD |
4,410,944.2500 SAFE |
1.3403 USD |
1.3296 USD |
1.8200 USD |
1.4935 USD |
| 2024-10-24 |
1.3407 USD |
3,355,257.5700 SAFE |
0.9433 USD |
0.9329 USD |
1.8521 USD |
1.3407 USD |
| 2024-10-23 |
0.9514 USD |
155,279.5100 SAFE |
1.0503 USD |
0.9194 USD |
1.0536 USD |
0.9514 USD |
| 2024-10-22 |
1.0525 USD |
999,620.3600 SAFE |
1.1057 USD |
1.0366 USD |
1.1707 USD |
1.0525 USD |
| 2024-10-21 |
1.1038 USD |
683,701.7400 SAFE |
0.9568 USD |
0.9398 USD |
1.1725 USD |
1.1038 USD |
| 2024-10-20 |
0.9571 USD |
57,783.6100 SAFE |
0.9432 USD |
0.9388 USD |
0.9626 USD |
0.9571 USD |
| 2024-10-19 |
0.9454 USD |
18,129.4400 SAFE |
0.9392 USD |
0.9338 USD |
0.9493 USD |
0.9454 USD |
| 2024-10-18 |
0.9333 USD |
89,646.6800 SAFE |
0.9067 USD |
0.9067 USD |
0.9546 USD |
0.9333 USD |
| 2024-10-17 |
0.9015 USD |
72,100.7600 SAFE |
0.8874 USD |
0.8667 USD |
0.9178 USD |
0.9015 USD |
| 2024-10-16 |
0.8838 USD |
81,873.8300 SAFE |
0.8773 USD |
0.8773 USD |
0.9108 USD |
0.8838 USD |
| 2024-10-15 |
0.8783 USD |
148,701.3300 SAFE |
0.9245 USD |
0.8680 USD |
0.9281 USD |
0.8783 USD |
| 2024-10-14 |
0.9219 USD |
233,438.9700 SAFE |
0.9681 USD |
0.9166 USD |
0.9800 USD |
0.9219 USD |
| 2024-10-13 |
0.9633 USD |
60,700.1900 SAFE |
0.9441 USD |
0.9296 USD |
0.9688 USD |
0.9633 USD |
| 2024-10-12 |
0.9484 USD |
63,786.7000 SAFE |
0.9540 USD |
0.9370 USD |
0.9602 USD |
0.9484 USD |
| 2024-10-11 |
0.9560 USD |
126,151.1600 SAFE |
0.9499 USD |
0.9470 USD |
0.9799 USD |
0.9560 USD |
| 2024-10-10 |
0.9472 USD |
33,720.2900 SAFE |
0.9438 USD |
0.9372 USD |
0.9650 USD |
0.9472 USD |
| 2024-10-09 |
0.9451 USD |
96,217.6200 SAFE |
0.9340 USD |
0.9109 USD |
0.9600 USD |
0.9451 USD |
| 2024-10-08 |
0.9337 USD |
89,383.8700 SAFE |
0.9320 USD |
0.9074 USD |
0.9525 USD |
0.9337 USD |
| 2024-10-07 |
0.9321 USD |
122,410.2100 SAFE |
0.9349 USD |
0.9205 USD |
0.9691 USD |
0.9321 USD |
| 2024-10-06 |
0.9236 USD |
296,621.7700 SAFE |
0.8848 USD |
0.8810 USD |
0.9707 USD |
0.9236 USD |
| 2024-10-05 |
0.8811 USD |
222,268.0100 SAFE |
0.8301 USD |
0.8166 USD |
0.9473 USD |
0.8811 USD |
| 2024-10-04 |
0.8277 USD |
22,163.8200 SAFE |
0.7912 USD |
0.7899 USD |
0.8384 USD |
0.8277 USD |
| 2024-10-03 |
0.7933 USD |
89,984.5300 SAFE |
0.8104 USD |
0.7733 USD |
0.8149 USD |
0.7933 USD |
| 2024-10-02 |
0.8073 USD |
127,271.7200 SAFE |
0.8510 USD |
0.7951 USD |
0.8540 USD |
0.8073 USD |
| 2024-10-01 |
0.8525 USD |
99,603.8100 SAFE |
0.8979 USD |
0.8274 USD |
0.9427 USD |
0.8525 USD |
| 2024-09-30 |
0.8994 USD |
147,489.8000 SAFE |
0.9617 USD |
0.8867 USD |
0.9644 USD |
0.8994 USD |