Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.3659 USD |
74,305.1000 SAFE |
1.3669 USD |
1.2057 USD |
1.3871 USD |
1.3659 USD |
| 2024-07-04 |
1.3983 USD |
43,849.9400 SAFE |
1.4012 USD |
1.3793 USD |
1.4182 USD |
1.3983 USD |
| 2024-07-03 |
1.4007 USD |
56,940.1000 SAFE |
1.4267 USD |
1.3930 USD |
1.4269 USD |
1.4007 USD |
| 2024-07-02 |
1.4228 USD |
44,257.1200 SAFE |
1.4188 USD |
1.3948 USD |
1.4395 USD |
1.4228 USD |
| 2024-07-01 |
1.4161 USD |
37,238.8500 SAFE |
1.4432 USD |
1.3982 USD |
1.4480 USD |
1.4161 USD |
| 2024-06-30 |
1.4428 USD |
22,119.1800 SAFE |
1.3981 USD |
1.3638 USD |
1.4428 USD |
1.4428 USD |
| 2024-06-29 |
1.4007 USD |
108,116.4400 SAFE |
1.4242 USD |
1.3773 USD |
1.5995 USD |
1.4007 USD |
| 2024-06-28 |
1.3969 USD |
24,794.3600 SAFE |
1.4381 USD |
1.3864 USD |
1.4453 USD |
1.3969 USD |
| 2024-06-27 |
1.4377 USD |
32,655.5400 SAFE |
1.4068 USD |
1.3885 USD |
1.4629 USD |
1.4377 USD |
| 2024-06-26 |
1.3965 USD |
88,944.9500 SAFE |
1.4078 USD |
1.3800 USD |
1.4166 USD |
1.3965 USD |
| 2024-06-25 |
1.4222 USD |
360,170.6300 SAFE |
1.3702 USD |
1.3700 USD |
1.5207 USD |
1.4222 USD |
| 2024-06-24 |
1.3378 USD |
153,540.5700 SAFE |
1.4297 USD |
1.3009 USD |
1.4382 USD |
1.3378 USD |
| 2024-06-23 |
1.4207 USD |
96,050.6800 SAFE |
1.4116 USD |
1.4037 USD |
1.4726 USD |
1.4207 USD |
| 2024-06-22 |
1.4087 USD |
143,023.3300 SAFE |
1.4700 USD |
1.3879 USD |
1.4719 USD |
1.4087 USD |
| 2024-06-21 |
1.4680 USD |
246,816.8000 SAFE |
1.4411 USD |
1.4034 USD |
1.5394 USD |
1.4680 USD |
| 2024-06-20 |
1.4427 USD |
257,917.9600 SAFE |
1.3790 USD |
1.3780 USD |
1.4726 USD |
1.4427 USD |
| 2024-06-19 |
1.3909 USD |
219,395.1200 SAFE |
1.3121 USD |
1.2736 USD |
1.4165 USD |
1.3909 USD |
| 2024-06-18 |
1.3404 USD |
691,912.6300 SAFE |
1.3753 USD |
1.2222 USD |
1.3864 USD |
1.3404 USD |
| 2024-06-17 |
1.3721 USD |
489,080.9100 SAFE |
1.5904 USD |
1.3598 USD |
1.5973 USD |
1.3721 USD |
| 2024-06-16 |
1.5965 USD |
79,707.9900 SAFE |
1.6064 USD |
1.5821 USD |
1.6352 USD |
1.5965 USD |
| 2024-06-15 |
1.5973 USD |
28,609.2800 SAFE |
1.5995 USD |
1.5777 USD |
1.6061 USD |
1.5973 USD |
| 2024-06-14 |
1.5844 USD |
104,314.1900 SAFE |
1.5516 USD |
1.5280 USD |
1.6140 USD |
1.5844 USD |
| 2024-06-13 |
1.5399 USD |
96,889.1800 SAFE |
1.6667 USD |
1.5302 USD |
1.6691 USD |
1.5399 USD |
| 2024-06-12 |
1.6518 USD |
111,639.7600 SAFE |
1.6512 USD |
1.6041 USD |
1.7342 USD |
1.6518 USD |
| 2024-06-11 |
1.6482 USD |
77,124.8400 SAFE |
1.7498 USD |
1.6417 USD |
1.7775 USD |
1.6482 USD |
| 2024-06-10 |
1.7233 USD |
85,192.4500 SAFE |
1.7801 USD |
1.7036 USD |
1.7927 USD |
1.7233 USD |
| 2024-06-09 |
1.7800 USD |
69,553.0900 SAFE |
1.7451 USD |
1.7245 USD |
1.7996 USD |
1.7800 USD |
| 2024-06-08 |
1.7097 USD |
156,231.3300 SAFE |
1.7984 USD |
1.7082 USD |
1.8293 USD |
1.7097 USD |
| 2024-06-07 |
1.7872 USD |
148,686.6800 SAFE |
1.8982 USD |
1.6503 USD |
1.9292 USD |
1.7872 USD |
| 2024-06-06 |
1.9033 USD |
51,938.2200 SAFE |
1.9925 USD |
1.8880 USD |
1.9930 USD |
1.9033 USD |
| 2024-06-05 |
1.9781 USD |
78,789.3200 SAFE |
1.9778 USD |
1.9105 USD |
1.9976 USD |
1.9781 USD |
| 2024-06-04 |
1.9827 USD |
38,770.7900 SAFE |
1.9564 USD |
1.9293 USD |
2.0101 USD |
1.9827 USD |
| 2024-06-03 |
1.9601 USD |
61,070.1000 SAFE |
2.0791 USD |
1.9237 USD |
2.0798 USD |
1.9601 USD |
| 2024-06-02 |
2.0528 USD |
26,809.0000 SAFE |
2.0773 USD |
2.0401 USD |
2.1222 USD |
2.0528 USD |
| 2024-06-01 |
2.0621 USD |
26,263.8600 SAFE |
2.1260 USD |
2.0603 USD |
2.1407 USD |
2.0621 USD |
| 2024-05-31 |
2.1110 USD |
96,277.8800 SAFE |
2.2279 USD |
2.0628 USD |
2.2373 USD |
2.1110 USD |
| 2024-05-30 |
2.2014 USD |
119,277.3600 SAFE |
2.1717 USD |
2.1717 USD |
2.2660 USD |
2.2014 USD |
| 2024-05-29 |
2.1493 USD |
88,417.0400 SAFE |
2.2201 USD |
2.1153 USD |
2.2861 USD |
2.1493 USD |
| 2024-05-28 |
2.2330 USD |
176,823.8300 SAFE |
2.1334 USD |
2.0868 USD |
2.4298 USD |
2.2330 USD |
| 2024-05-27 |
2.0946 USD |
81,120.2400 SAFE |
2.1673 USD |
2.0255 USD |
2.1901 USD |
2.0946 USD |
| 2024-05-26 |
2.1496 USD |
59,511.9200 SAFE |
2.2090 USD |
2.1496 USD |
2.2191 USD |
2.1496 USD |
| 2024-05-25 |
2.1539 USD |
54,014.5200 SAFE |
2.2109 USD |
2.1497 USD |
2.2928 USD |
2.1539 USD |
| 2024-05-24 |
2.1836 USD |
99,259.6000 SAFE |
2.3503 USD |
2.1600 USD |
2.3807 USD |
2.1836 USD |
| 2024-05-23 |
2.3191 USD |
229,480.9600 SAFE |
2.3753 USD |
2.2555 USD |
2.4996 USD |
2.3191 USD |
| 2024-05-22 |
2.4153 USD |
133,215.6800 SAFE |
2.2924 USD |
2.2538 USD |
2.4274 USD |
2.4153 USD |
| 2024-05-21 |
2.2787 USD |
130,183.6900 SAFE |
2.2720 USD |
2.1789 USD |
2.3013 USD |
2.2787 USD |
| 2024-05-20 |
2.2870 USD |
244,912.0900 SAFE |
2.2144 USD |
2.1518 USD |
2.3122 USD |
2.2870 USD |
| 2024-05-19 |
2.1974 USD |
167,345.6300 SAFE |
2.2466 USD |
2.1500 USD |
2.3055 USD |
2.1974 USD |
| 2024-05-18 |
2.2426 USD |
415,955.0000 SAFE |
2.2181 USD |
2.1711 USD |
2.3578 USD |
2.2426 USD |
| 2024-05-17 |
2.2159 USD |
756,202.3400 SAFE |
2.1900 USD |
2.1348 USD |
2.5525 USD |
2.2159 USD |