Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.9608 USD |
108,727.5700 SAFE |
0.9716 USD |
0.9317 USD |
0.9770 USD |
0.9608 USD |
| 2024-09-28 |
0.9733 USD |
691,626.7300 SAFE |
0.9530 USD |
0.9456 USD |
1.1190 USD |
0.9733 USD |
| 2024-09-27 |
0.9571 USD |
400,490.2300 SAFE |
0.8286 USD |
0.8274 USD |
0.9930 USD |
0.9571 USD |
| 2024-09-26 |
0.8280 USD |
91,888.7600 SAFE |
0.8269 USD |
0.8235 USD |
0.8472 USD |
0.8280 USD |
| 2024-09-25 |
0.8260 USD |
276,803.2900 SAFE |
0.8084 USD |
0.7636 USD |
0.8443 USD |
0.8260 USD |
| 2024-09-24 |
0.8067 USD |
130,599.7400 SAFE |
0.7838 USD |
0.7678 USD |
0.8205 USD |
0.8067 USD |
| 2024-09-23 |
0.7863 USD |
188,867.1900 SAFE |
0.7795 USD |
0.7692 USD |
0.8061 USD |
0.7863 USD |
| 2024-09-22 |
0.7841 USD |
738,463.1800 SAFE |
0.8092 USD |
0.7498 USD |
0.8700 USD |
0.7841 USD |
| 2024-09-21 |
0.8105 USD |
335,602.0800 SAFE |
0.7089 USD |
0.6990 USD |
0.8200 USD |
0.8105 USD |
| 2024-09-20 |
0.7131 USD |
116,256.7900 SAFE |
0.7387 USD |
0.6934 USD |
0.7474 USD |
0.7131 USD |
| 2024-09-19 |
0.7443 USD |
73,161.4000 SAFE |
0.7340 USD |
0.7220 USD |
0.7526 USD |
0.7443 USD |
| 2024-09-18 |
0.7334 USD |
109,594.7000 SAFE |
0.6888 USD |
0.6848 USD |
0.7544 USD |
0.7334 USD |
| 2024-09-17 |
0.6848 USD |
61,850.7400 SAFE |
0.6728 USD |
0.6634 USD |
0.7100 USD |
0.6848 USD |
| 2024-09-16 |
0.6733 USD |
42,816.0800 SAFE |
0.6789 USD |
0.6561 USD |
0.6878 USD |
0.6733 USD |
| 2024-09-15 |
0.6847 USD |
75,512.3700 SAFE |
0.7191 USD |
0.6703 USD |
0.7212 USD |
0.6847 USD |
| 2024-09-14 |
0.7175 USD |
99,954.7700 SAFE |
0.7391 USD |
0.7107 USD |
0.7431 USD |
0.7175 USD |
| 2024-09-13 |
0.7390 USD |
144,101.2100 SAFE |
0.7000 USD |
0.6949 USD |
0.7601 USD |
0.7390 USD |
| 2024-09-12 |
0.7015 USD |
346,215.0200 SAFE |
0.6644 USD |
0.6554 USD |
0.7268 USD |
0.7015 USD |
| 2024-09-11 |
0.6512 USD |
38,607.9200 SAFE |
0.6970 USD |
0.6483 USD |
0.7025 USD |
0.6512 USD |
| 2024-09-10 |
0.6915 USD |
44,763.3100 SAFE |
0.7036 USD |
0.6711 USD |
0.7090 USD |
0.6915 USD |
| 2024-09-09 |
0.7045 USD |
47,036.5500 SAFE |
0.6952 USD |
0.6882 USD |
0.7106 USD |
0.7045 USD |
| 2024-09-08 |
0.6984 USD |
103,626.0000 SAFE |
0.6925 USD |
0.6817 USD |
0.7315 USD |
0.6984 USD |
| 2024-09-07 |
0.6900 USD |
44,265.1700 SAFE |
0.6904 USD |
0.6788 USD |
0.7313 USD |
0.6900 USD |
| 2024-09-06 |
0.6646 USD |
78,595.4700 SAFE |
0.7388 USD |
0.6567 USD |
0.7403 USD |
0.6646 USD |
| 2024-09-05 |
0.7274 USD |
64,447.6700 SAFE |
0.7615 USD |
0.7274 USD |
0.7653 USD |
0.7274 USD |
| 2024-09-04 |
0.7640 USD |
141,314.1100 SAFE |
0.7692 USD |
0.7374 USD |
0.8426 USD |
0.7640 USD |
| 2024-09-03 |
0.7579 USD |
11,307.6000 SAFE |
0.7926 USD |
0.7570 USD |
0.8025 USD |
0.7579 USD |
| 2024-09-02 |
0.7921 USD |
71,244.4400 SAFE |
0.7537 USD |
0.7491 USD |
0.8120 USD |
0.7921 USD |
| 2024-09-01 |
0.7611 USD |
18,269.6300 SAFE |
0.7802 USD |
0.7456 USD |
0.7802 USD |
0.7611 USD |
| 2024-08-31 |
0.7838 USD |
4,453.7700 SAFE |
0.8061 USD |
0.7754 USD |
0.8061 USD |
0.7838 USD |
| 2024-08-30 |
0.7908 USD |
74,957.5700 SAFE |
0.7843 USD |
0.7708 USD |
0.8192 USD |
0.7908 USD |
| 2024-08-29 |
0.7794 USD |
37,961.4800 SAFE |
0.8015 USD |
0.7779 USD |
0.8223 USD |
0.7794 USD |
| 2024-08-28 |
0.7927 USD |
179,440.9400 SAFE |
0.7750 USD |
0.7690 USD |
0.8413 USD |
0.7927 USD |
| 2024-08-27 |
0.7754 USD |
322,087.3100 SAFE |
0.8506 USD |
0.7568 USD |
0.8709 USD |
0.7754 USD |
| 2024-08-26 |
0.8493 USD |
56,852.7100 SAFE |
0.8406 USD |
0.8281 USD |
0.8693 USD |
0.8493 USD |
| 2024-08-25 |
0.8388 USD |
95,282.4000 SAFE |
0.8652 USD |
0.8323 USD |
0.8769 USD |
0.8388 USD |
| 2024-08-24 |
0.8838 USD |
398,137.2600 SAFE |
0.8394 USD |
0.8202 USD |
0.8958 USD |
0.8838 USD |
| 2024-08-23 |
0.8369 USD |
196,871.3700 SAFE |
0.7572 USD |
0.7536 USD |
0.8647 USD |
0.8369 USD |
| 2024-08-22 |
0.7532 USD |
87,622.0000 SAFE |
0.7429 USD |
0.7266 USD |
0.7664 USD |
0.7532 USD |
| 2024-08-21 |
0.7385 USD |
125,400.3900 SAFE |
0.7328 USD |
0.7185 USD |
0.7610 USD |
0.7385 USD |
| 2024-08-20 |
0.7281 USD |
113,001.7700 SAFE |
0.7202 USD |
0.6961 USD |
0.7530 USD |
0.7281 USD |
| 2024-08-19 |
0.7214 USD |
40,668.2400 SAFE |
0.7260 USD |
0.7075 USD |
0.7340 USD |
0.7214 USD |
| 2024-08-18 |
0.7196 USD |
190,217.2800 SAFE |
0.7043 USD |
0.7004 USD |
0.7945 USD |
0.7196 USD |
| 2024-08-17 |
0.6932 USD |
41,298.5700 SAFE |
0.6753 USD |
0.6633 USD |
0.7073 USD |
0.6932 USD |
| 2024-08-16 |
0.6784 USD |
50,998.0900 SAFE |
0.7033 USD |
0.6694 USD |
0.7033 USD |
0.6784 USD |
| 2024-08-15 |
0.6886 USD |
106,940.6100 SAFE |
0.7176 USD |
0.6784 USD |
0.7355 USD |
0.6886 USD |
| 2024-08-14 |
0.7057 USD |
238,916.6900 SAFE |
0.7727 USD |
0.6966 USD |
0.8001 USD |
0.7057 USD |
| 2024-08-13 |
0.7760 USD |
132,394.7700 SAFE |
0.7713 USD |
0.7544 USD |
0.7963 USD |
0.7760 USD |
| 2024-08-12 |
0.7767 USD |
291,269.6300 SAFE |
0.7154 USD |
0.6981 USD |
0.8527 USD |
0.7767 USD |
| 2024-08-11 |
0.7032 USD |
198,332.7400 SAFE |
0.7477 USD |
0.6913 USD |
0.8139 USD |
0.7032 USD |