Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.7650 USD |
410,388.7400 SAFE |
0.7122 USD |
0.7044 USD |
0.7756 USD |
0.7650 USD |
| 2024-08-09 |
0.7169 USD |
399,216.5700 SAFE |
0.7033 USD |
0.6718 USD |
0.7284 USD |
0.7169 USD |
| 2024-08-08 |
0.7033 USD |
1,163,441.8300 SAFE |
0.6465 USD |
0.6275 USD |
0.7430 USD |
0.7033 USD |
| 2024-08-07 |
0.6365 USD |
1,032,008.5100 SAFE |
0.7471 USD |
0.6169 USD |
0.7777 USD |
0.6365 USD |
| 2024-08-06 |
0.7456 USD |
385,036.7100 SAFE |
0.7432 USD |
0.7260 USD |
0.7906 USD |
0.7456 USD |
| 2024-08-05 |
0.7267 USD |
815,233.2900 SAFE |
0.8522 USD |
0.7089 USD |
0.8590 USD |
0.7267 USD |
| 2024-08-04 |
0.8900 USD |
34,219.8800 SAFE |
0.9518 USD |
0.8799 USD |
0.9713 USD |
0.8900 USD |
| 2024-08-03 |
0.9384 USD |
162,168.7700 SAFE |
0.9966 USD |
0.9349 USD |
1.0212 USD |
0.9384 USD |
| 2024-08-02 |
0.9898 USD |
226,791.1000 SAFE |
1.0700 USD |
0.9888 USD |
1.0813 USD |
0.9898 USD |
| 2024-08-01 |
1.0735 USD |
233,542.3200 SAFE |
1.0404 USD |
0.9947 USD |
1.1120 USD |
1.0735 USD |
| 2024-07-31 |
1.0402 USD |
249,915.7400 SAFE |
1.0306 USD |
0.9669 USD |
1.1226 USD |
1.0402 USD |
| 2024-07-30 |
1.0257 USD |
164,063.2100 SAFE |
1.0094 USD |
0.9894 USD |
1.0648 USD |
1.0257 USD |
| 2024-07-29 |
1.0215 USD |
168,656.1700 SAFE |
1.0995 USD |
1.0110 USD |
1.1234 USD |
1.0215 USD |
| 2024-07-28 |
1.0982 USD |
63,721.0600 SAFE |
1.1010 USD |
1.0820 USD |
1.1283 USD |
1.0982 USD |
| 2024-07-27 |
1.1237 USD |
67,973.3000 SAFE |
1.1588 USD |
1.1026 USD |
1.1889 USD |
1.1237 USD |
| 2024-07-26 |
1.1494 USD |
73,809.8200 SAFE |
1.1651 USD |
1.1313 USD |
1.1852 USD |
1.1494 USD |
| 2024-07-25 |
1.1591 USD |
52,653.7500 SAFE |
1.1793 USD |
1.1213 USD |
1.1966 USD |
1.1591 USD |
| 2024-07-24 |
1.1769 USD |
48,076.5400 SAFE |
1.2348 USD |
1.1653 USD |
1.2416 USD |
1.1769 USD |
| 2024-07-23 |
1.2342 USD |
55,288.5900 SAFE |
1.2842 USD |
1.2154 USD |
1.3434 USD |
1.2342 USD |
| 2024-07-22 |
1.2846 USD |
40,468.4500 SAFE |
1.3270 USD |
1.2563 USD |
1.3331 USD |
1.2846 USD |
| 2024-07-21 |
1.3293 USD |
25,071.8200 SAFE |
1.3370 USD |
1.2959 USD |
1.3515 USD |
1.3293 USD |
| 2024-07-20 |
1.3246 USD |
9,955.0700 SAFE |
1.3498 USD |
1.3238 USD |
1.3510 USD |
1.3246 USD |
| 2024-07-19 |
1.3456 USD |
20,178.8800 SAFE |
1.3185 USD |
1.3115 USD |
1.3632 USD |
1.3456 USD |
| 2024-07-18 |
1.3185 USD |
33,860.9500 SAFE |
1.3293 USD |
1.3086 USD |
1.3683 USD |
1.3185 USD |
| 2024-07-17 |
1.3315 USD |
42,620.3000 SAFE |
1.4172 USD |
1.3233 USD |
1.4324 USD |
1.3315 USD |
| 2024-07-16 |
1.4073 USD |
67,719.3300 SAFE |
1.4270 USD |
1.3469 USD |
1.4308 USD |
1.4073 USD |
| 2024-07-15 |
1.4115 USD |
69,343.7500 SAFE |
1.3947 USD |
1.3818 USD |
1.4206 USD |
1.4115 USD |
| 2024-07-14 |
1.3941 USD |
35,285.1000 SAFE |
1.3945 USD |
1.3637 USD |
1.4016 USD |
1.3941 USD |
| 2024-07-13 |
1.3947 USD |
108,002.4100 SAFE |
1.4240 USD |
1.3824 USD |
1.4383 USD |
1.3947 USD |
| 2024-07-12 |
1.4208 USD |
112,046.9500 SAFE |
1.4964 USD |
1.4120 USD |
1.5029 USD |
1.4208 USD |
| 2024-07-11 |
1.4912 USD |
53,952.4300 SAFE |
1.4456 USD |
1.4309 USD |
1.5020 USD |
1.4912 USD |
| 2024-07-10 |
1.4451 USD |
76,872.5300 SAFE |
1.4425 USD |
1.4265 USD |
1.5093 USD |
1.4451 USD |
| 2024-07-09 |
1.4419 USD |
13,328.8300 SAFE |
1.3942 USD |
1.3901 USD |
1.4550 USD |
1.4419 USD |
| 2024-07-08 |
1.3893 USD |
27,026.1400 SAFE |
1.3523 USD |
1.3087 USD |
1.4035 USD |
1.3893 USD |
| 2024-07-07 |
1.3691 USD |
37,135.5500 SAFE |
1.3955 USD |
1.3636 USD |
1.3966 USD |
1.3691 USD |
| 2024-07-06 |
1.3985 USD |
8,194.7100 SAFE |
1.3653 USD |
1.3636 USD |
1.4001 USD |
1.3985 USD |
| 2024-07-05 |
1.3659 USD |
74,305.1000 SAFE |
1.3669 USD |
1.2057 USD |
1.3871 USD |
1.3659 USD |
| 2024-07-04 |
1.3983 USD |
43,849.9400 SAFE |
1.4012 USD |
1.3793 USD |
1.4182 USD |
1.3983 USD |
| 2024-07-03 |
1.4007 USD |
56,940.1000 SAFE |
1.4267 USD |
1.3930 USD |
1.4269 USD |
1.4007 USD |
| 2024-07-02 |
1.4228 USD |
44,257.1200 SAFE |
1.4188 USD |
1.3948 USD |
1.4395 USD |
1.4228 USD |
| 2024-07-01 |
1.4161 USD |
37,238.8500 SAFE |
1.4432 USD |
1.3982 USD |
1.4480 USD |
1.4161 USD |
| 2024-06-30 |
1.4428 USD |
22,119.1800 SAFE |
1.3981 USD |
1.3638 USD |
1.4428 USD |
1.4428 USD |
| 2024-06-29 |
1.4007 USD |
108,116.4400 SAFE |
1.4242 USD |
1.3773 USD |
1.5995 USD |
1.4007 USD |
| 2024-06-28 |
1.3969 USD |
24,794.3600 SAFE |
1.4381 USD |
1.3864 USD |
1.4453 USD |
1.3969 USD |
| 2024-06-27 |
1.4377 USD |
32,655.5400 SAFE |
1.4068 USD |
1.3885 USD |
1.4629 USD |
1.4377 USD |
| 2024-06-26 |
1.3965 USD |
88,944.9500 SAFE |
1.4078 USD |
1.3800 USD |
1.4166 USD |
1.3965 USD |
| 2024-06-25 |
1.4222 USD |
360,170.6300 SAFE |
1.3702 USD |
1.3700 USD |
1.5207 USD |
1.4222 USD |
| 2024-06-24 |
1.3378 USD |
153,540.5700 SAFE |
1.4297 USD |
1.3009 USD |
1.4382 USD |
1.3378 USD |
| 2024-06-23 |
1.4207 USD |
96,050.6800 SAFE |
1.4116 USD |
1.4037 USD |
1.4726 USD |
1.4207 USD |
| 2024-06-22 |
1.4087 USD |
143,023.3300 SAFE |
1.4700 USD |
1.3879 USD |
1.4719 USD |
1.4087 USD |