Crypto exchange Coinbase Pro

Market Safecoin (SAFE) / USD

Identifier on Coinbase Pro: SAFE-USD
Date Price Volume Open Low High Close
2024-05-15 1.9962 USD 390,955.9700 SAFE 1.9536 USD 1.9000 USD 2.0101 USD 1.9962 USD
2024-05-14 1.9562 USD 595,734.7900 SAFE 1.9387 USD 1.8791 USD 2.0189 USD 1.9562 USD
2024-05-13 1.9432 USD 563,671.8000 SAFE 1.8329 USD 1.7854 USD 1.9499 USD 1.9432 USD
2024-05-12 1.8247 USD 192,503.7000 SAFE 1.7402 USD 1.7304 USD 1.8468 USD 1.8247 USD
2024-05-11 1.7374 USD 201,579.3400 SAFE 1.6980 USD 1.6947 USD 1.7799 USD 1.7374 USD
2024-05-10 1.6874 USD 192,602.1000 SAFE 1.7152 USD 1.6456 USD 1.7285 USD 1.6874 USD
2024-05-09 1.7096 USD 228,435.5400 SAFE 1.6455 USD 1.6389 USD 1.7434 USD 1.7096 USD
2024-05-08 1.6422 USD 435,043.5400 SAFE 1.7219 USD 1.6367 USD 1.7849 USD 1.6422 USD
2024-05-07 1.7318 USD 472,359.3800 SAFE 1.6899 USD 1.6668 USD 1.7750 USD 1.7318 USD
2024-05-06 1.7007 USD 625,545.0500 SAFE 1.7195 USD 1.6450 USD 1.7618 USD 1.7007 USD
2024-05-05 1.7192 USD 499,259.0600 SAFE 1.7311 USD 1.6756 USD 1.7475 USD 1.7192 USD
2024-05-04 1.7360 USD 447,830.5200 SAFE 1.7810 USD 1.7125 USD 1.8515 USD 1.7360 USD
2024-05-03 1.7787 USD 518,745.9200 SAFE 1.8163 USD 1.7597 USD 1.8588 USD 1.7787 USD
2024-05-02 1.8353 USD 651,846.3200 SAFE 1.8297 USD 1.8124 USD 1.9024 USD 1.8353 USD
2024-05-01 1.8972 USD 2,283,014.7400 SAFE 1.7805 USD 1.6701 USD 1.9390 USD 1.8972 USD
2024-04-30 1.7855 USD 2,657,526.0600 SAFE 2.0770 USD 1.6785 USD 2.1213 USD 1.7855 USD
2024-04-29 2.0597 USD 1,331,696.2500 SAFE 2.1284 USD 1.9353 USD 2.2519 USD 2.0597 USD
2024-04-28 2.1725 USD 1,079,268.1000 SAFE 2.1866 USD 2.1477 USD 2.2955 USD 2.1725 USD
2024-04-27 2.1894 USD 1,864,526.6400 SAFE 2.2296 USD 2.1112 USD 2.3010 USD 2.1894 USD
2024-04-26 2.2331 USD 2,159,665.6900 SAFE 2.6048 USD 2.1959 USD 2.6400 USD 2.2331 USD
2024-04-25 2.6521 USD 3,960,935.5000 SAFE 1.8860 USD 1.6953 USD 2.7043 USD 2.6521 USD
2024-04-24 1.9206 USD 90,149.6700 SAFE 1.9730 USD 1.8875 USD 2.0028 USD 1.9206 USD
2024-04-23 2.3686 USD 1,193,724.4300 SAFE 2.0290 USD 2.0290 USD 2.4748 USD 2.3686 USD