Identifier on Coinbase Pro: SAFE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-15 |
1.9962 USD |
390,955.9700 SAFE |
1.9536 USD |
1.9000 USD |
2.0101 USD |
1.9962 USD |
2024-05-14 |
1.9562 USD |
595,734.7900 SAFE |
1.9387 USD |
1.8791 USD |
2.0189 USD |
1.9562 USD |
2024-05-13 |
1.9432 USD |
563,671.8000 SAFE |
1.8329 USD |
1.7854 USD |
1.9499 USD |
1.9432 USD |
2024-05-12 |
1.8247 USD |
192,503.7000 SAFE |
1.7402 USD |
1.7304 USD |
1.8468 USD |
1.8247 USD |
2024-05-11 |
1.7374 USD |
201,579.3400 SAFE |
1.6980 USD |
1.6947 USD |
1.7799 USD |
1.7374 USD |
2024-05-10 |
1.6874 USD |
192,602.1000 SAFE |
1.7152 USD |
1.6456 USD |
1.7285 USD |
1.6874 USD |
2024-05-09 |
1.7096 USD |
228,435.5400 SAFE |
1.6455 USD |
1.6389 USD |
1.7434 USD |
1.7096 USD |
2024-05-08 |
1.6422 USD |
435,043.5400 SAFE |
1.7219 USD |
1.6367 USD |
1.7849 USD |
1.6422 USD |
2024-05-07 |
1.7318 USD |
472,359.3800 SAFE |
1.6899 USD |
1.6668 USD |
1.7750 USD |
1.7318 USD |
2024-05-06 |
1.7007 USD |
625,545.0500 SAFE |
1.7195 USD |
1.6450 USD |
1.7618 USD |
1.7007 USD |
2024-05-05 |
1.7192 USD |
499,259.0600 SAFE |
1.7311 USD |
1.6756 USD |
1.7475 USD |
1.7192 USD |
2024-05-04 |
1.7360 USD |
447,830.5200 SAFE |
1.7810 USD |
1.7125 USD |
1.8515 USD |
1.7360 USD |
2024-05-03 |
1.7787 USD |
518,745.9200 SAFE |
1.8163 USD |
1.7597 USD |
1.8588 USD |
1.7787 USD |
2024-05-02 |
1.8353 USD |
651,846.3200 SAFE |
1.8297 USD |
1.8124 USD |
1.9024 USD |
1.8353 USD |
2024-05-01 |
1.8972 USD |
2,283,014.7400 SAFE |
1.7805 USD |
1.6701 USD |
1.9390 USD |
1.8972 USD |
2024-04-30 |
1.7855 USD |
2,657,526.0600 SAFE |
2.0770 USD |
1.6785 USD |
2.1213 USD |
1.7855 USD |
2024-04-29 |
2.0597 USD |
1,331,696.2500 SAFE |
2.1284 USD |
1.9353 USD |
2.2519 USD |
2.0597 USD |
2024-04-28 |
2.1725 USD |
1,079,268.1000 SAFE |
2.1866 USD |
2.1477 USD |
2.2955 USD |
2.1725 USD |
2024-04-27 |
2.1894 USD |
1,864,526.6400 SAFE |
2.2296 USD |
2.1112 USD |
2.3010 USD |
2.1894 USD |
2024-04-26 |
2.2331 USD |
2,159,665.6900 SAFE |
2.6048 USD |
2.1959 USD |
2.6400 USD |
2.2331 USD |
2024-04-25 |
2.6521 USD |
3,960,935.5000 SAFE |
1.8860 USD |
1.6953 USD |
2.7043 USD |
2.6521 USD |
2024-04-24 |
1.9206 USD |
90,149.6700 SAFE |
1.9730 USD |
1.8875 USD |
2.0028 USD |
1.9206 USD |
2024-04-23 |
2.3686 USD |
1,193,724.4300 SAFE |
2.0290 USD |
2.0290 USD |
2.4748 USD |
2.3686 USD |