Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2549 USD |
372,187.3800 SAND |
0.2580 USD |
0.2541 USD |
0.2587 USD |
0.2549 USD |
| 2025-04-09 |
0.2600 USD |
3,130,190.2700 SAND |
0.2299 USD |
0.2230 USD |
0.2627 USD |
0.2600 USD |
| 2025-04-08 |
0.2305 USD |
2,474,248.3600 SAND |
0.2403 USD |
0.2293 USD |
0.2475 USD |
0.2305 USD |
| 2025-04-07 |
0.2430 USD |
4,646,035.6900 SAND |
0.2317 USD |
0.2131 USD |
0.2512 USD |
0.2430 USD |
| 2025-04-06 |
0.2345 USD |
1,825,797.2300 SAND |
0.2622 USD |
0.2294 USD |
0.2632 USD |
0.2345 USD |
| 2025-04-05 |
0.2607 USD |
509,895.1300 SAND |
0.2638 USD |
0.2584 USD |
0.2658 USD |
0.2607 USD |
| 2025-04-04 |
0.2651 USD |
1,425,753.5700 SAND |
0.2618 USD |
0.2550 USD |
0.2670 USD |
0.2651 USD |
| 2025-04-03 |
0.2630 USD |
2,116,492.9000 SAND |
0.2565 USD |
0.2489 USD |
0.2659 USD |
0.2630 USD |
| 2025-04-02 |
0.2572 USD |
3,512,615.3700 SAND |
0.2755 USD |
0.2526 USD |
0.2830 USD |
0.2572 USD |
| 2025-04-01 |
0.2758 USD |
1,327,777.7000 SAND |
0.2709 USD |
0.2689 USD |
0.2834 USD |
0.2758 USD |
| 2025-03-31 |
0.2717 USD |
1,954,311.5200 SAND |
0.2701 USD |
0.2637 USD |
0.2759 USD |
0.2717 USD |
| 2025-03-30 |
0.2693 USD |
1,254,517.9000 SAND |
0.2692 USD |
0.2660 USD |
0.2772 USD |
0.2693 USD |
| 2025-03-29 |
0.2668 USD |
1,400,463.3200 SAND |
0.2801 USD |
0.2634 USD |
0.2811 USD |
0.2668 USD |
| 2025-03-28 |
0.2802 USD |
1,514,613.8700 SAND |
0.3115 USD |
0.2784 USD |
0.3120 USD |
0.2802 USD |
| 2025-03-27 |
0.3156 USD |
1,727,365.7000 SAND |
0.3097 USD |
0.3018 USD |
0.3181 USD |
0.3156 USD |
| 2025-03-26 |
0.3098 USD |
1,595,905.9100 SAND |
0.3072 USD |
0.3044 USD |
0.3186 USD |
0.3098 USD |
| 2025-03-25 |
0.3072 USD |
1,903,071.5800 SAND |
0.3000 USD |
0.2968 USD |
0.3091 USD |
0.3072 USD |
| 2025-03-24 |
0.2992 USD |
1,555,704.8700 SAND |
0.2845 USD |
0.2819 USD |
0.3054 USD |
0.2992 USD |
| 2025-03-23 |
0.2835 USD |
801,260.7000 SAND |
0.2814 USD |
0.2785 USD |
0.2870 USD |
0.2835 USD |
| 2025-03-22 |
0.2819 USD |
463,713.3300 SAND |
0.2801 USD |
0.2796 USD |
0.2879 USD |
0.2819 USD |
| 2025-03-21 |
0.2821 USD |
1,187,740.4800 SAND |
0.2873 USD |
0.2781 USD |
0.2909 USD |
0.2821 USD |
| 2025-03-20 |
0.2868 USD |
1,509,881.9300 SAND |
0.2990 USD |
0.2827 USD |
0.2990 USD |
0.2868 USD |
| 2025-03-19 |
0.2936 USD |
2,379,387.3500 SAND |
0.2883 USD |
0.2850 USD |
0.2971 USD |
0.2936 USD |
| 2025-03-18 |
0.2822 USD |
1,279,530.4200 SAND |
0.2874 USD |
0.2741 USD |
0.2876 USD |
0.2822 USD |
| 2025-03-17 |
0.2901 USD |
2,207,467.5300 SAND |
0.2718 USD |
0.2718 USD |
0.2921 USD |
0.2901 USD |
| 2025-03-16 |
0.2718 USD |
2,323,422.9400 SAND |
0.2873 USD |
0.2692 USD |
0.2910 USD |
0.2718 USD |
| 2025-03-15 |
0.2887 USD |
955,136.2900 SAND |
0.2841 USD |
0.2804 USD |
0.2900 USD |
0.2887 USD |
| 2025-03-14 |
0.2879 USD |
1,766,974.4500 SAND |
0.2747 USD |
0.2737 USD |
0.2887 USD |
0.2879 USD |
| 2025-03-13 |
0.2683 USD |
1,677,263.0800 SAND |
0.2809 USD |
0.2649 USD |
0.2830 USD |
0.2683 USD |
| 2025-03-12 |
0.2817 USD |
3,751,936.8600 SAND |
0.2779 USD |
0.2692 USD |
0.2927 USD |
0.2817 USD |
| 2025-03-11 |
0.2818 USD |
3,093,394.2100 SAND |
0.2590 USD |
0.2418 USD |
0.2839 USD |
0.2818 USD |
| 2025-03-10 |
0.2630 USD |
2,966,810.8300 SAND |
0.2700 USD |
0.2551 USD |
0.2891 USD |
0.2630 USD |
| 2025-03-09 |
0.2678 USD |
2,113,790.5900 SAND |
0.2997 USD |
0.2662 USD |
0.3015 USD |
0.2678 USD |
| 2025-03-08 |
0.3014 USD |
2,352,224.0800 SAND |
0.3050 USD |
0.2971 USD |
0.3120 USD |
0.3014 USD |
| 2025-03-07 |
0.3078 USD |
2,021,895.0900 SAND |
0.3081 USD |
0.2923 USD |
0.3203 USD |
0.3078 USD |
| 2025-03-06 |
0.3081 USD |
2,051,282.1400 SAND |
0.3123 USD |
0.3073 USD |
0.3261 USD |
0.3081 USD |
| 2025-03-05 |
0.3137 USD |
1,793,164.3000 SAND |
0.3011 USD |
0.2979 USD |
0.3158 USD |
0.3137 USD |
| 2025-03-04 |
0.3036 USD |
3,798,711.7600 SAND |
0.3006 USD |
0.2756 USD |
0.3076 USD |
0.3036 USD |
| 2025-03-03 |
0.3027 USD |
2,991,611.0000 SAND |
0.3626 USD |
0.2963 USD |
0.3676 USD |
0.3027 USD |
| 2025-03-02 |
0.3624 USD |
2,906,152.5100 SAND |
0.3175 USD |
0.3118 USD |
0.3662 USD |
0.3624 USD |
| 2025-03-01 |
0.3172 USD |
1,327,665.5700 SAND |
0.3183 USD |
0.3062 USD |
0.3227 USD |
0.3172 USD |
| 2025-02-28 |
0.3192 USD |
3,112,458.2400 SAND |
0.3133 USD |
0.2856 USD |
0.3241 USD |
0.3192 USD |
| 2025-02-27 |
0.3219 USD |
968,410.7600 SAND |
0.3089 USD |
0.3054 USD |
0.3283 USD |
0.3219 USD |
| 2025-02-26 |
0.3080 USD |
2,304,589.7000 SAND |
0.3072 USD |
0.2949 USD |
0.3152 USD |
0.3080 USD |
| 2025-02-25 |
0.3083 USD |
4,467,250.7300 SAND |
0.3050 USD |
0.2798 USD |
0.3127 USD |
0.3083 USD |
| 2025-02-24 |
0.3087 USD |
2,828,454.1300 SAND |
0.3521 USD |
0.2982 USD |
0.3539 USD |
0.3087 USD |
| 2025-02-23 |
0.3504 USD |
618,762.0600 SAND |
0.3558 USD |
0.3455 USD |
0.3599 USD |
0.3504 USD |
| 2025-02-22 |
0.3562 USD |
1,330,745.6800 SAND |
0.3485 USD |
0.3482 USD |
0.3617 USD |
0.3562 USD |
| 2025-02-21 |
0.3502 USD |
3,220,147.8800 SAND |
0.3745 USD |
0.3433 USD |
0.3921 USD |
0.3502 USD |
| 2025-02-20 |
0.3752 USD |
1,512,199.6300 SAND |
0.3644 USD |
0.3625 USD |
0.3763 USD |
0.3752 USD |