Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.5770 USD |
8,901,667.2800 SAND |
0.5559 USD |
0.5329 USD |
0.6178 USD |
0.5770 USD |
| 2025-01-19 |
0.5702 USD |
8,868,676.5100 SAND |
0.6229 USD |
0.5636 USD |
0.6520 USD |
0.5702 USD |
| 2025-01-18 |
0.6163 USD |
4,675,176.3000 SAND |
0.6688 USD |
0.6096 USD |
0.6904 USD |
0.6163 USD |
| 2025-01-17 |
0.6797 USD |
6,909,181.3600 SAND |
0.6155 USD |
0.6155 USD |
0.6829 USD |
0.6797 USD |
| 2025-01-16 |
0.6131 USD |
5,620,511.1800 SAND |
0.6212 USD |
0.5981 USD |
0.6364 USD |
0.6131 USD |
| 2025-01-15 |
0.6118 USD |
4,718,332.0700 SAND |
0.5745 USD |
0.5558 USD |
0.6169 USD |
0.6118 USD |
| 2025-01-14 |
0.5753 USD |
2,516,635.1800 SAND |
0.5528 USD |
0.5493 USD |
0.5786 USD |
0.5753 USD |
| 2025-01-13 |
0.5541 USD |
6,998,001.9900 SAND |
0.5810 USD |
0.5133 USD |
0.5975 USD |
0.5541 USD |
| 2025-01-12 |
0.5852 USD |
2,254,244.1300 SAND |
0.6060 USD |
0.5836 USD |
0.6077 USD |
0.5852 USD |
| 2025-01-11 |
0.6027 USD |
2,996,123.1900 SAND |
0.5955 USD |
0.5778 USD |
0.6249 USD |
0.6027 USD |
| 2025-01-10 |
0.5988 USD |
5,195,750.7600 SAND |
0.5799 USD |
0.5683 USD |
0.6010 USD |
0.5988 USD |
| 2025-01-09 |
0.5800 USD |
6,606,702.9300 SAND |
0.5882 USD |
0.5671 USD |
0.6074 USD |
0.5800 USD |
| 2025-01-08 |
0.5884 USD |
5,475,311.1600 SAND |
0.6168 USD |
0.5550 USD |
0.6342 USD |
0.5884 USD |
| 2025-01-07 |
0.6167 USD |
5,659,016.5200 SAND |
0.6976 USD |
0.6164 USD |
0.7051 USD |
0.6167 USD |
| 2025-01-06 |
0.6981 USD |
13,588,969.7500 SAND |
0.6407 USD |
0.6366 USD |
0.7424 USD |
0.6981 USD |
| 2025-01-05 |
0.6406 USD |
2,705,430.5600 SAND |
0.6524 USD |
0.6263 USD |
0.6535 USD |
0.6406 USD |
| 2025-01-04 |
0.6522 USD |
7,654,627.7300 SAND |
0.6520 USD |
0.6335 USD |
0.6807 USD |
0.6522 USD |
| 2025-01-03 |
0.6516 USD |
10,981,786.8100 SAND |
0.5858 USD |
0.5761 USD |
0.6574 USD |
0.6516 USD |
| 2025-01-02 |
0.5860 USD |
3,304,790.8300 SAND |
0.5733 USD |
0.5733 USD |
0.5984 USD |
0.5860 USD |
| 2025-01-01 |
0.5733 USD |
3,808,029.6100 SAND |
0.5440 USD |
0.5320 USD |
0.5765 USD |
0.5733 USD |
| 2024-12-31 |
0.5441 USD |
2,943,009.9200 SAND |
0.5441 USD |
0.5255 USD |
0.5740 USD |
0.5441 USD |
| 2024-12-30 |
0.5442 USD |
2,889,086.4600 SAND |
0.5477 USD |
0.5235 USD |
0.5707 USD |
0.5442 USD |
| 2024-12-29 |
0.5475 USD |
1,854,453.7400 SAND |
0.5782 USD |
0.5425 USD |
0.5816 USD |
0.5475 USD |
| 2024-12-28 |
0.5781 USD |
1,774,394.3400 SAND |
0.5506 USD |
0.5457 USD |
0.5840 USD |
0.5781 USD |
| 2024-12-27 |
0.5506 USD |
3,217,658.7800 SAND |
0.5559 USD |
0.5439 USD |
0.5821 USD |
0.5506 USD |
| 2024-12-26 |
0.5557 USD |
3,878,537.8800 SAND |
0.6022 USD |
0.5479 USD |
0.6085 USD |
0.5557 USD |
| 2024-12-25 |
0.6021 USD |
4,378,321.7100 SAND |
0.6397 USD |
0.5926 USD |
0.6528 USD |
0.6021 USD |
| 2024-12-24 |
0.6400 USD |
7,064,534.7700 SAND |
0.5937 USD |
0.5721 USD |
0.6472 USD |
0.6400 USD |
| 2024-12-23 |
0.5937 USD |
8,729,156.9100 SAND |
0.5623 USD |
0.5425 USD |
0.6085 USD |
0.5937 USD |
| 2024-12-22 |
0.5622 USD |
8,176,373.6100 SAND |
0.5657 USD |
0.5432 USD |
0.5817 USD |
0.5622 USD |
| 2024-12-21 |
0.5656 USD |
11,022,628.1300 SAND |
0.6125 USD |
0.5528 USD |
0.6438 USD |
0.5656 USD |
| 2024-12-20 |
0.6129 USD |
20,364,585.5100 SAND |
0.5477 USD |
0.4715 USD |
0.6184 USD |
0.6129 USD |
| 2024-12-19 |
0.5475 USD |
12,994,834.8100 SAND |
0.6087 USD |
0.5316 USD |
0.6276 USD |
0.5475 USD |
| 2024-12-18 |
0.6087 USD |
8,094,083.2500 SAND |
0.6813 USD |
0.6002 USD |
0.6857 USD |
0.6087 USD |
| 2024-12-17 |
0.6813 USD |
6,826,720.6800 SAND |
0.7172 USD |
0.6709 USD |
0.7243 USD |
0.6813 USD |
| 2024-12-16 |
0.7174 USD |
5,438,711.9300 SAND |
0.7523 USD |
0.7020 USD |
0.7679 USD |
0.7174 USD |
| 2024-12-15 |
0.7521 USD |
6,115,630.7800 SAND |
0.7317 USD |
0.7048 USD |
0.7666 USD |
0.7521 USD |
| 2024-12-14 |
0.7321 USD |
5,322,533.3100 SAND |
0.7853 USD |
0.7148 USD |
0.7908 USD |
0.7321 USD |
| 2024-12-13 |
0.7858 USD |
8,059,049.3700 SAND |
0.7751 USD |
0.7471 USD |
0.7930 USD |
0.7858 USD |
| 2024-12-12 |
0.7753 USD |
12,163,159.5300 SAND |
0.7926 USD |
0.7641 USD |
0.8348 USD |
0.7753 USD |
| 2024-12-11 |
0.7929 USD |
17,394,695.1600 SAND |
0.7009 USD |
0.6612 USD |
0.8200 USD |
0.7929 USD |
| 2024-12-10 |
0.7012 USD |
30,178,387.4500 SAND |
0.7382 USD |
0.6300 USD |
0.7594 USD |
0.7012 USD |
| 2024-12-09 |
0.7376 USD |
19,263,617.5000 SAND |
0.9161 USD |
0.6091 USD |
0.9166 USD |
0.7376 USD |
| 2024-12-08 |
0.9163 USD |
10,238,519.7800 SAND |
0.9257 USD |
0.8906 USD |
0.9500 USD |
0.9163 USD |
| 2024-12-07 |
0.9252 USD |
14,751,893.4900 SAND |
0.9169 USD |
0.8778 USD |
0.9307 USD |
0.9252 USD |
| 2024-12-06 |
0.9170 USD |
20,858,129.1900 SAND |
0.8940 USD |
0.8665 USD |
0.9511 USD |
0.9170 USD |
| 2024-12-05 |
0.8940 USD |
38,018,743.1300 SAND |
0.9363 USD |
0.8483 USD |
0.9702 USD |
0.8940 USD |
| 2024-12-04 |
0.9363 USD |
46,079,512.1800 SAND |
0.7734 USD |
0.7521 USD |
1.0685 USD |
0.9363 USD |
| 2024-12-03 |
0.7730 USD |
45,773,660.2200 SAND |
0.7121 USD |
0.6927 USD |
0.8975 USD |
0.7730 USD |
| 2024-12-02 |
0.7120 USD |
16,257,691.4300 SAND |
0.6734 USD |
0.6001 USD |
0.7361 USD |
0.7120 USD |