Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.3046 USD |
307,869.6600 SAND |
0.3037 USD |
0.3023 USD |
0.3050 USD |
0.3046 USD |
| 2023-09-08 |
0.3034 USD |
510,142.3400 SAND |
0.3085 USD |
0.3006 USD |
0.3115 USD |
0.3034 USD |
| 2023-09-07 |
0.3074 USD |
411,040.9600 SAND |
0.3054 USD |
0.3024 USD |
0.3103 USD |
0.3074 USD |
| 2023-09-06 |
0.3046 USD |
1,294,356.9700 SAND |
0.3070 USD |
0.2995 USD |
0.3137 USD |
0.3046 USD |
| 2023-09-05 |
0.3065 USD |
609,298.2500 SAND |
0.3040 USD |
0.2996 USD |
0.3077 USD |
0.3065 USD |
| 2023-09-04 |
0.3039 USD |
699,195.9900 SAND |
0.3054 USD |
0.3000 USD |
0.3106 USD |
0.3039 USD |
| 2023-09-03 |
0.3048 USD |
491,590.8300 SAND |
0.3044 USD |
0.3005 USD |
0.3065 USD |
0.3048 USD |
| 2023-09-02 |
0.3042 USD |
628,890.8600 SAND |
0.3043 USD |
0.3020 USD |
0.3079 USD |
0.3042 USD |
| 2023-09-01 |
0.3035 USD |
778,030.3700 SAND |
0.3098 USD |
0.2992 USD |
0.3118 USD |
0.3035 USD |
| 2023-08-31 |
0.3103 USD |
995,361.9600 SAND |
0.3230 USD |
0.3049 USD |
0.3269 USD |
0.3103 USD |
| 2023-08-30 |
0.3223 USD |
568,126.0600 SAND |
0.3362 USD |
0.3208 USD |
0.3362 USD |
0.3223 USD |
| 2023-08-29 |
0.3347 USD |
863,483.6200 SAND |
0.3230 USD |
0.3135 USD |
0.3401 USD |
0.3347 USD |
| 2023-08-28 |
0.3234 USD |
339,623.1600 SAND |
0.3237 USD |
0.3126 USD |
0.3239 USD |
0.3234 USD |
| 2023-08-27 |
0.3230 USD |
188,007.6200 SAND |
0.3220 USD |
0.3194 USD |
0.3254 USD |
0.3230 USD |
| 2023-08-26 |
0.3224 USD |
193,192.9600 SAND |
0.3229 USD |
0.3203 USD |
0.3253 USD |
0.3224 USD |
| 2023-08-25 |
0.3226 USD |
1,123,689.9400 SAND |
0.3239 USD |
0.3159 USD |
0.3250 USD |
0.3226 USD |
| 2023-08-24 |
0.3216 USD |
241,302.9200 SAND |
0.3300 USD |
0.3190 USD |
0.3316 USD |
0.3216 USD |
| 2023-08-23 |
0.3296 USD |
368,437.2500 SAND |
0.3245 USD |
0.3213 USD |
0.3334 USD |
0.3296 USD |
| 2023-08-22 |
0.3209 USD |
640,036.1300 SAND |
0.3256 USD |
0.3103 USD |
0.3267 USD |
0.3209 USD |
| 2023-08-21 |
0.3259 USD |
586,284.9400 SAND |
0.3349 USD |
0.3170 USD |
0.3357 USD |
0.3259 USD |
| 2023-08-20 |
0.3351 USD |
428,172.1400 SAND |
0.3362 USD |
0.3310 USD |
0.3384 USD |
0.3351 USD |
| 2023-08-19 |
0.3349 USD |
1,128,715.1500 SAND |
0.3279 USD |
0.3249 USD |
0.3352 USD |
0.3349 USD |
| 2023-08-18 |
0.3298 USD |
1,477,262.9300 SAND |
0.3257 USD |
0.3206 USD |
0.3316 USD |
0.3298 USD |
| 2023-08-17 |
0.3286 USD |
1,873,847.2900 SAND |
0.3565 USD |
0.2946 USD |
0.3616 USD |
0.3286 USD |
| 2023-08-16 |
0.3546 USD |
1,486,049.1900 SAND |
0.3710 USD |
0.3472 USD |
0.3724 USD |
0.3546 USD |
| 2023-08-15 |
0.3715 USD |
1,209,523.7700 SAND |
0.3924 USD |
0.3583 USD |
0.3933 USD |
0.3715 USD |
| 2023-08-14 |
0.3917 USD |
1,943,427.1400 SAND |
0.3916 USD |
0.3880 USD |
0.3990 USD |
0.3917 USD |
| 2023-08-13 |
0.3926 USD |
451,198.9400 SAND |
0.4024 USD |
0.3897 USD |
0.4027 USD |
0.3926 USD |
| 2023-08-12 |
0.4020 USD |
403,145.7800 SAND |
0.4000 USD |
0.3993 USD |
0.4029 USD |
0.4020 USD |
| 2023-08-11 |
0.4000 USD |
650,958.8700 SAND |
0.4022 USD |
0.3966 USD |
0.4065 USD |
0.4000 USD |
| 2023-08-10 |
0.4022 USD |
461,759.6200 SAND |
0.4068 USD |
0.4002 USD |
0.4082 USD |
0.4022 USD |
| 2023-08-09 |
0.4067 USD |
538,849.7300 SAND |
0.4078 USD |
0.4009 USD |
0.4113 USD |
0.4067 USD |
| 2023-08-08 |
0.4082 USD |
475,377.6700 SAND |
0.4034 USD |
0.3994 USD |
0.4130 USD |
0.4082 USD |
| 2023-08-07 |
0.4022 USD |
682,858.8100 SAND |
0.4043 USD |
0.3894 USD |
0.4102 USD |
0.4022 USD |
| 2023-08-06 |
0.4046 USD |
501,266.2400 SAND |
0.4042 USD |
0.4013 USD |
0.4114 USD |
0.4046 USD |
| 2023-08-05 |
0.4034 USD |
487,742.1200 SAND |
0.3987 USD |
0.3940 USD |
0.4065 USD |
0.4034 USD |
| 2023-08-04 |
0.3986 USD |
1,077,697.0400 SAND |
0.4045 USD |
0.3930 USD |
0.4057 USD |
0.3986 USD |
| 2023-08-03 |
0.4038 USD |
698,393.6200 SAND |
0.4118 USD |
0.4008 USD |
0.4158 USD |
0.4038 USD |
| 2023-08-02 |
0.4121 USD |
1,071,321.0500 SAND |
0.4257 USD |
0.4079 USD |
0.4269 USD |
0.4121 USD |
| 2023-08-01 |
0.4221 USD |
835,059.0900 SAND |
0.4225 USD |
0.4106 USD |
0.4283 USD |
0.4221 USD |
| 2023-07-31 |
0.4230 USD |
859,067.6500 SAND |
0.4305 USD |
0.4168 USD |
0.4345 USD |
0.4230 USD |
| 2023-07-30 |
0.4286 USD |
497,669.6900 SAND |
0.4393 USD |
0.4191 USD |
0.4393 USD |
0.4286 USD |
| 2023-07-29 |
0.4388 USD |
428,479.1000 SAND |
0.4307 USD |
0.4294 USD |
0.4403 USD |
0.4388 USD |
| 2023-07-28 |
0.4310 USD |
597,702.4600 SAND |
0.4263 USD |
0.4237 USD |
0.4337 USD |
0.4310 USD |
| 2023-07-27 |
0.4260 USD |
601,591.0400 SAND |
0.4292 USD |
0.4202 USD |
0.4354 USD |
0.4260 USD |
| 2023-07-26 |
0.4309 USD |
640,159.0400 SAND |
0.4287 USD |
0.4211 USD |
0.4340 USD |
0.4309 USD |
| 2023-07-25 |
0.4280 USD |
519,516.9600 SAND |
0.4299 USD |
0.4240 USD |
0.4320 USD |
0.4280 USD |
| 2023-07-24 |
0.4306 USD |
988,084.1300 SAND |
0.4568 USD |
0.4212 USD |
0.4591 USD |
0.4306 USD |
| 2023-07-23 |
0.4581 USD |
837,205.9500 SAND |
0.4418 USD |
0.4403 USD |
0.4617 USD |
0.4581 USD |
| 2023-07-22 |
0.4401 USD |
496,759.3300 SAND |
0.4480 USD |
0.4377 USD |
0.4533 USD |
0.4401 USD |