Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.4462 USD |
512,592.8100 SAND |
0.4396 USD |
0.4370 USD |
0.4498 USD |
0.4462 USD |
| 2023-07-20 |
0.4412 USD |
1,368,684.6100 SAND |
0.4412 USD |
0.4348 USD |
0.4590 USD |
0.4412 USD |
| 2023-07-19 |
0.4414 USD |
495,447.6900 SAND |
0.4410 USD |
0.4358 USD |
0.4497 USD |
0.4414 USD |
| 2023-07-18 |
0.4400 USD |
487,215.9500 SAND |
0.4520 USD |
0.4320 USD |
0.4576 USD |
0.4400 USD |
| 2023-07-17 |
0.4520 USD |
728,993.3900 SAND |
0.4400 USD |
0.4334 USD |
0.4547 USD |
0.4520 USD |
| 2023-07-16 |
0.4412 USD |
703,874.9000 SAND |
0.4529 USD |
0.4380 USD |
0.4584 USD |
0.4412 USD |
| 2023-07-15 |
0.4522 USD |
564,458.4900 SAND |
0.4500 USD |
0.4430 USD |
0.4614 USD |
0.4522 USD |
| 2023-07-14 |
0.4445 USD |
1,594,519.6000 SAND |
0.4814 USD |
0.4325 USD |
0.4863 USD |
0.4445 USD |
| 2023-07-13 |
0.4758 USD |
2,112,187.7700 SAND |
0.4232 USD |
0.4166 USD |
0.4808 USD |
0.4758 USD |
| 2023-07-12 |
0.4220 USD |
434,899.7700 SAND |
0.4240 USD |
0.4193 USD |
0.4333 USD |
0.4220 USD |
| 2023-07-11 |
0.4245 USD |
327,887.4200 SAND |
0.4180 USD |
0.4126 USD |
0.4271 USD |
0.4245 USD |
| 2023-07-10 |
0.4152 USD |
778,654.9100 SAND |
0.4113 USD |
0.3980 USD |
0.4255 USD |
0.4152 USD |
| 2023-07-09 |
0.4115 USD |
237,371.5500 SAND |
0.4157 USD |
0.4105 USD |
0.4198 USD |
0.4115 USD |
| 2023-07-08 |
0.4150 USD |
357,796.9000 SAND |
0.4194 USD |
0.4078 USD |
0.4221 USD |
0.4150 USD |
| 2023-07-07 |
0.4185 USD |
616,893.2000 SAND |
0.4110 USD |
0.4067 USD |
0.4210 USD |
0.4185 USD |
| 2023-07-06 |
0.4125 USD |
580,997.6600 SAND |
0.4251 USD |
0.4110 USD |
0.4428 USD |
0.4125 USD |
| 2023-07-05 |
0.4275 USD |
792,824.3200 SAND |
0.4395 USD |
0.4170 USD |
0.4466 USD |
0.4275 USD |
| 2023-07-04 |
0.4418 USD |
837,058.6100 SAND |
0.4497 USD |
0.4354 USD |
0.4667 USD |
0.4418 USD |
| 2023-07-03 |
0.4483 USD |
1,140,062.7700 SAND |
0.4473 USD |
0.4415 USD |
0.4511 USD |
0.4483 USD |
| 2023-07-02 |
0.4479 USD |
980,799.7800 SAND |
0.4634 USD |
0.4334 USD |
0.4667 USD |
0.4479 USD |
| 2023-07-01 |
0.4600 USD |
1,229,504.8300 SAND |
0.4205 USD |
0.4145 USD |
0.4608 USD |
0.4600 USD |
| 2023-06-30 |
0.4202 USD |
1,490,242.1700 SAND |
0.4064 USD |
0.3830 USD |
0.4277 USD |
0.4202 USD |
| 2023-06-29 |
0.4064 USD |
622,683.0300 SAND |
0.3974 USD |
0.3968 USD |
0.4132 USD |
0.4064 USD |
| 2023-06-28 |
0.3997 USD |
933,496.8900 SAND |
0.4278 USD |
0.3846 USD |
0.4278 USD |
0.3997 USD |
| 2023-06-27 |
0.4264 USD |
682,960.4100 SAND |
0.4246 USD |
0.4223 USD |
0.4324 USD |
0.4264 USD |
| 2023-06-26 |
0.4232 USD |
679,836.1400 SAND |
0.4406 USD |
0.4179 USD |
0.4408 USD |
0.4232 USD |
| 2023-06-25 |
0.4403 USD |
733,662.0600 SAND |
0.4435 USD |
0.4348 USD |
0.4554 USD |
0.4403 USD |
| 2023-06-24 |
0.4419 USD |
1,382,623.0300 SAND |
0.4368 USD |
0.4218 USD |
0.4548 USD |
0.4419 USD |
| 2023-06-23 |
0.4365 USD |
934,657.1500 SAND |
0.4160 USD |
0.4159 USD |
0.4428 USD |
0.4365 USD |
| 2023-06-22 |
0.4152 USD |
1,502,434.0000 SAND |
0.4218 USD |
0.4114 USD |
0.4389 USD |
0.4152 USD |
| 2023-06-21 |
0.4243 USD |
1,217,379.2600 SAND |
0.4018 USD |
0.3998 USD |
0.4250 USD |
0.4243 USD |
| 2023-06-20 |
0.3979 USD |
779,745.4000 SAND |
0.3872 USD |
0.3750 USD |
0.4006 USD |
0.3979 USD |
| 2023-06-19 |
0.3866 USD |
665,649.2300 SAND |
0.3837 USD |
0.3780 USD |
0.3915 USD |
0.3866 USD |
| 2023-06-18 |
0.3857 USD |
569,861.7500 SAND |
0.3873 USD |
0.3828 USD |
0.3945 USD |
0.3857 USD |
| 2023-06-17 |
0.3896 USD |
705,390.8400 SAND |
0.3812 USD |
0.3782 USD |
0.3950 USD |
0.3896 USD |
| 2023-06-16 |
0.3811 USD |
818,247.4000 SAND |
0.3760 USD |
0.3652 USD |
0.3850 USD |
0.3811 USD |
| 2023-06-15 |
0.3754 USD |
1,327,614.9600 SAND |
0.3694 USD |
0.3616 USD |
0.3818 USD |
0.3754 USD |
| 2023-06-14 |
0.3687 USD |
1,415,830.8600 SAND |
0.3861 USD |
0.3623 USD |
0.3955 USD |
0.3687 USD |
| 2023-06-13 |
0.3856 USD |
1,172,512.7200 SAND |
0.3867 USD |
0.3799 USD |
0.4025 USD |
0.3856 USD |
| 2023-06-12 |
0.3874 USD |
1,523,648.2700 SAND |
0.3844 USD |
0.3725 USD |
0.3910 USD |
0.3874 USD |
| 2023-06-11 |
0.3855 USD |
2,505,028.2900 SAND |
0.3853 USD |
0.3743 USD |
0.3959 USD |
0.3855 USD |
| 2023-06-10 |
0.3876 USD |
7,740,766.5300 SAND |
0.4675 USD |
0.3314 USD |
0.4681 USD |
0.3876 USD |
| 2023-06-09 |
0.4639 USD |
1,653,826.3400 SAND |
0.4833 USD |
0.4632 USD |
0.4875 USD |
0.4639 USD |
| 2023-06-08 |
0.4850 USD |
1,559,259.4400 SAND |
0.4900 USD |
0.4773 USD |
0.4961 USD |
0.4850 USD |
| 2023-06-07 |
0.4885 USD |
2,698,747.6300 SAND |
0.5299 USD |
0.4850 USD |
0.5308 USD |
0.4885 USD |
| 2023-06-06 |
0.5353 USD |
3,737,308.0400 SAND |
0.5224 USD |
0.4927 USD |
0.5422 USD |
0.5353 USD |
| 2023-06-05 |
0.5192 USD |
11,385,516.4600 SAND |
0.5942 USD |
0.5064 USD |
0.6263 USD |
0.5192 USD |
| 2023-06-04 |
0.6014 USD |
3,130,610.5100 SAND |
0.5725 USD |
0.5631 USD |
0.6094 USD |
0.6014 USD |
| 2023-06-03 |
0.5714 USD |
1,344,205.1700 SAND |
0.5745 USD |
0.5617 USD |
0.5828 USD |
0.5714 USD |
| 2023-06-02 |
0.5720 USD |
2,897,164.1000 SAND |
0.5536 USD |
0.5439 USD |
0.5750 USD |
0.5720 USD |