Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.5542 USD |
3,748,502.8400 SAND |
0.5319 USD |
0.5218 USD |
0.5840 USD |
0.5542 USD |
| 2023-05-31 |
0.5322 USD |
1,209,450.7400 SAND |
0.5531 USD |
0.5247 USD |
0.5605 USD |
0.5322 USD |
| 2023-05-30 |
0.5545 USD |
1,031,679.9300 SAND |
0.5485 USD |
0.5451 USD |
0.5615 USD |
0.5545 USD |
| 2023-05-29 |
0.5503 USD |
1,336,399.0000 SAND |
0.5565 USD |
0.5375 USD |
0.5594 USD |
0.5503 USD |
| 2023-05-28 |
0.5560 USD |
2,305,723.0300 SAND |
0.5251 USD |
0.5215 USD |
0.5755 USD |
0.5560 USD |
| 2023-05-27 |
0.5264 USD |
1,090,920.9300 SAND |
0.5134 USD |
0.5096 USD |
0.5277 USD |
0.5264 USD |
| 2023-05-26 |
0.5136 USD |
1,347,344.3200 SAND |
0.5066 USD |
0.4955 USD |
0.5198 USD |
0.5136 USD |
| 2023-05-25 |
0.5051 USD |
2,373,898.5900 SAND |
0.4940 USD |
0.4790 USD |
0.5245 USD |
0.5051 USD |
| 2023-05-24 |
0.4962 USD |
1,547,883.5900 SAND |
0.5110 USD |
0.4785 USD |
0.5116 USD |
0.4962 USD |
| 2023-05-23 |
0.5107 USD |
658,958.4800 SAND |
0.5107 USD |
0.5070 USD |
0.5270 USD |
0.5107 USD |
| 2023-05-22 |
0.5111 USD |
491,871.6700 SAND |
0.5134 USD |
0.5017 USD |
0.5189 USD |
0.5111 USD |
| 2023-05-21 |
0.5169 USD |
312,765.9200 SAND |
0.5282 USD |
0.5115 USD |
0.5300 USD |
0.5169 USD |
| 2023-05-20 |
0.5283 USD |
285,243.1700 SAND |
0.5336 USD |
0.5251 USD |
0.5345 USD |
0.5283 USD |
| 2023-05-19 |
0.5323 USD |
583,344.7800 SAND |
0.5313 USD |
0.5243 USD |
0.5418 USD |
0.5323 USD |
| 2023-05-18 |
0.5381 USD |
778,890.2400 SAND |
0.5329 USD |
0.5134 USD |
0.5390 USD |
0.5381 USD |
| 2023-05-17 |
0.5325 USD |
1,457,666.0700 SAND |
0.5176 USD |
0.5169 USD |
0.5409 USD |
0.5325 USD |
| 2023-05-16 |
0.5151 USD |
625,744.6400 SAND |
0.5020 USD |
0.4939 USD |
0.5154 USD |
0.5151 USD |
| 2023-05-15 |
0.5038 USD |
710,723.4700 SAND |
0.5040 USD |
0.4955 USD |
0.5140 USD |
0.5038 USD |
| 2023-05-14 |
0.5029 USD |
278,905.8700 SAND |
0.4997 USD |
0.4944 USD |
0.5095 USD |
0.5029 USD |
| 2023-05-13 |
0.5007 USD |
258,958.2000 SAND |
0.5072 USD |
0.4985 USD |
0.5087 USD |
0.5007 USD |
| 2023-05-12 |
0.5043 USD |
637,571.8100 SAND |
0.4951 USD |
0.4781 USD |
0.5076 USD |
0.5043 USD |
| 2023-05-11 |
0.4951 USD |
639,300.5500 SAND |
0.5150 USD |
0.4830 USD |
0.5152 USD |
0.4951 USD |
| 2023-05-10 |
0.5170 USD |
1,002,723.5700 SAND |
0.5078 USD |
0.4865 USD |
0.5242 USD |
0.5170 USD |
| 2023-05-09 |
0.5084 USD |
351,839.1700 SAND |
0.5078 USD |
0.5019 USD |
0.5127 USD |
0.5084 USD |
| 2023-05-08 |
0.5064 USD |
1,275,775.7400 SAND |
0.5423 USD |
0.4900 USD |
0.5459 USD |
0.5064 USD |
| 2023-05-07 |
0.5465 USD |
253,534.7100 SAND |
0.5490 USD |
0.5432 USD |
0.5534 USD |
0.5465 USD |
| 2023-05-06 |
0.5491 USD |
305,396.7400 SAND |
0.5761 USD |
0.5408 USD |
0.5814 USD |
0.5491 USD |
| 2023-05-05 |
0.5777 USD |
461,032.4600 SAND |
0.5661 USD |
0.5585 USD |
0.5808 USD |
0.5777 USD |
| 2023-05-04 |
0.5647 USD |
307,194.8500 SAND |
0.5814 USD |
0.5612 USD |
0.5819 USD |
0.5647 USD |
| 2023-05-03 |
0.5816 USD |
608,504.8000 SAND |
0.5695 USD |
0.5478 USD |
0.5848 USD |
0.5816 USD |
| 2023-05-02 |
0.5695 USD |
441,740.3600 SAND |
0.5585 USD |
0.5522 USD |
0.5725 USD |
0.5695 USD |
| 2023-05-01 |
0.5594 USD |
607,458.7400 SAND |
0.5771 USD |
0.5512 USD |
0.5811 USD |
0.5594 USD |
| 2023-04-30 |
0.5802 USD |
297,427.1400 SAND |
0.5907 USD |
0.5733 USD |
0.5940 USD |
0.5802 USD |
| 2023-04-29 |
0.5890 USD |
389,670.5700 SAND |
0.5863 USD |
0.5828 USD |
0.5964 USD |
0.5890 USD |
| 2023-04-28 |
0.5850 USD |
341,192.6800 SAND |
0.5887 USD |
0.5734 USD |
0.5922 USD |
0.5850 USD |
| 2023-04-27 |
0.5869 USD |
571,485.6300 SAND |
0.5740 USD |
0.5710 USD |
0.5958 USD |
0.5869 USD |
| 2023-04-26 |
0.5740 USD |
1,139,847.8200 SAND |
0.5959 USD |
0.5400 USD |
0.6173 USD |
0.5740 USD |
| 2023-04-25 |
0.5937 USD |
515,043.7000 SAND |
0.5860 USD |
0.5652 USD |
0.5988 USD |
0.5937 USD |
| 2023-04-24 |
0.5886 USD |
469,402.5400 SAND |
0.5865 USD |
0.5741 USD |
0.5990 USD |
0.5886 USD |
| 2023-04-23 |
0.5871 USD |
438,392.5500 SAND |
0.6007 USD |
0.5721 USD |
0.6027 USD |
0.5871 USD |
| 2023-04-22 |
0.6008 USD |
342,849.2500 SAND |
0.5872 USD |
0.5822 USD |
0.6032 USD |
0.6008 USD |
| 2023-04-21 |
0.5887 USD |
2,864,870.6300 SAND |
0.6142 USD |
0.5788 USD |
0.6205 USD |
0.5887 USD |
| 2023-04-20 |
0.6158 USD |
2,380,864.2500 SAND |
0.6357 USD |
0.6029 USD |
0.6449 USD |
0.6158 USD |
| 2023-04-19 |
0.6402 USD |
4,693,793.8300 SAND |
0.7028 USD |
0.6184 USD |
0.7054 USD |
0.6402 USD |
| 2023-04-18 |
0.7019 USD |
3,681,580.0400 SAND |
0.7002 USD |
0.6833 USD |
0.7158 USD |
0.7019 USD |
| 2023-04-17 |
0.7039 USD |
2,902,337.4200 SAND |
0.6925 USD |
0.6706 USD |
0.7068 USD |
0.7039 USD |
| 2023-04-16 |
0.6923 USD |
1,968,908.7700 SAND |
0.6843 USD |
0.6692 USD |
0.6978 USD |
0.6923 USD |
| 2023-04-15 |
0.6842 USD |
2,299,757.1400 SAND |
0.6903 USD |
0.6783 USD |
0.7041 USD |
0.6842 USD |
| 2023-04-14 |
0.6934 USD |
3,803,086.2500 SAND |
0.6660 USD |
0.6537 USD |
0.6948 USD |
0.6934 USD |
| 2023-04-13 |
0.6642 USD |
3,200,556.1900 SAND |
0.6593 USD |
0.6416 USD |
0.6688 USD |
0.6642 USD |