Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.7816 USD |
5,475,851.6400 SAND |
0.8334 USD |
0.7630 USD |
0.8476 USD |
0.7816 USD |
| 2023-02-20 |
0.8293 USD |
8,602,618.8800 SAND |
0.7816 USD |
0.7478 USD |
0.8911 USD |
0.8293 USD |
| 2023-02-19 |
0.7868 USD |
5,575,963.7600 SAND |
0.7623 USD |
0.7572 USD |
0.8334 USD |
0.7868 USD |
| 2023-02-18 |
0.7654 USD |
3,780,191.1500 SAND |
0.7617 USD |
0.7512 USD |
0.7890 USD |
0.7654 USD |
| 2023-02-17 |
0.7633 USD |
4,723,267.6300 SAND |
0.7201 USD |
0.7170 USD |
0.7773 USD |
0.7633 USD |
| 2023-02-16 |
0.7203 USD |
8,696,383.0300 SAND |
0.7640 USD |
0.7151 USD |
0.8084 USD |
0.7203 USD |
| 2023-02-15 |
0.7640 USD |
6,116,983.6500 SAND |
0.7130 USD |
0.6931 USD |
0.7805 USD |
0.7640 USD |
| 2023-02-14 |
0.7139 USD |
4,876,142.3400 SAND |
0.6872 USD |
0.6629 USD |
0.7259 USD |
0.7139 USD |
| 2023-02-13 |
0.6898 USD |
4,665,329.2900 SAND |
0.7026 USD |
0.6519 USD |
0.7064 USD |
0.6898 USD |
| 2023-02-12 |
0.7018 USD |
2,610,019.0600 SAND |
0.7466 USD |
0.6853 USD |
0.7466 USD |
0.7018 USD |
| 2023-02-11 |
0.7488 USD |
1,198,354.5100 SAND |
0.7309 USD |
0.7231 USD |
0.7511 USD |
0.7488 USD |
| 2023-02-10 |
0.7290 USD |
4,686,709.7000 SAND |
0.7296 USD |
0.7123 USD |
0.7574 USD |
0.7290 USD |
| 2023-02-09 |
0.7270 USD |
8,599,937.7100 SAND |
0.8540 USD |
0.7070 USD |
0.8567 USD |
0.7270 USD |
| 2023-02-08 |
0.8514 USD |
9,768,088.6500 SAND |
0.9106 USD |
0.8117 USD |
0.9422 USD |
0.8514 USD |
| 2023-02-07 |
0.9047 USD |
8,535,827.4900 SAND |
0.7067 USD |
0.7052 USD |
0.9291 USD |
0.9047 USD |
| 2023-02-06 |
0.7035 USD |
1,067,998.8400 SAND |
0.7337 USD |
0.7029 USD |
0.7444 USD |
0.7035 USD |
| 2023-02-05 |
0.7337 USD |
1,865,280.0000 SAND |
0.7725 USD |
0.7135 USD |
0.7801 USD |
0.7337 USD |
| 2023-02-04 |
0.7802 USD |
2,213,977.3400 SAND |
0.7663 USD |
0.7480 USD |
0.8077 USD |
0.7802 USD |
| 2023-02-03 |
0.7695 USD |
2,048,002.8700 SAND |
0.7477 USD |
0.7384 USD |
0.7758 USD |
0.7695 USD |
| 2023-02-02 |
0.7511 USD |
3,360,325.1500 SAND |
0.7654 USD |
0.7337 USD |
0.7985 USD |
0.7511 USD |
| 2023-02-01 |
0.7615 USD |
3,082,408.9300 SAND |
0.7301 USD |
0.6850 USD |
0.7744 USD |
0.7615 USD |
| 2023-01-31 |
0.7279 USD |
1,913,451.3600 SAND |
0.7229 USD |
0.7108 USD |
0.7386 USD |
0.7279 USD |
| 2023-01-30 |
0.7212 USD |
1,787,186.9500 SAND |
0.8000 USD |
0.6936 USD |
0.8074 USD |
0.7212 USD |
| 2023-01-29 |
0.7938 USD |
1,772,708.4600 SAND |
0.7364 USD |
0.7256 USD |
0.8011 USD |
0.7938 USD |
| 2023-01-28 |
0.7358 USD |
1,312,883.4300 SAND |
0.7432 USD |
0.7230 USD |
0.7784 USD |
0.7358 USD |
| 2023-01-27 |
0.7414 USD |
1,159,800.2100 SAND |
0.7401 USD |
0.7086 USD |
0.7584 USD |
0.7414 USD |
| 2023-01-26 |
0.7392 USD |
1,130,367.1900 SAND |
0.7554 USD |
0.7168 USD |
0.7667 USD |
0.7392 USD |
| 2023-01-25 |
0.7541 USD |
1,831,347.5000 SAND |
0.7281 USD |
0.7054 USD |
0.7778 USD |
0.7541 USD |
| 2023-01-24 |
0.7216 USD |
1,646,988.9300 SAND |
0.7942 USD |
0.7097 USD |
0.8063 USD |
0.7216 USD |
| 2023-01-23 |
0.7947 USD |
1,753,782.1200 SAND |
0.8075 USD |
0.7786 USD |
0.8346 USD |
0.7947 USD |
| 2023-01-22 |
0.8083 USD |
2,343,118.2300 SAND |
0.7872 USD |
0.7650 USD |
0.8500 USD |
0.8083 USD |
| 2023-01-21 |
0.7958 USD |
3,443,153.0200 SAND |
0.7702 USD |
0.7565 USD |
0.8362 USD |
0.7958 USD |
| 2023-01-20 |
0.7664 USD |
2,950,340.0900 SAND |
0.7033 USD |
0.6789 USD |
0.7752 USD |
0.7664 USD |
| 2023-01-19 |
0.6986 USD |
1,061,750.3600 SAND |
0.6881 USD |
0.6754 USD |
0.7234 USD |
0.6986 USD |
| 2023-01-18 |
0.7085 USD |
4,119,477.9300 SAND |
0.7000 USD |
0.6654 USD |
0.7547 USD |
0.7085 USD |
| 2023-01-17 |
0.7093 USD |
1,869,131.1100 SAND |
0.7001 USD |
0.6787 USD |
0.7600 USD |
0.7093 USD |
| 2023-01-16 |
0.7002 USD |
2,778,888.8700 SAND |
0.7202 USD |
0.6653 USD |
0.7342 USD |
0.7002 USD |
| 2023-01-15 |
0.7280 USD |
3,762,649.1000 SAND |
0.6641 USD |
0.6180 USD |
0.7547 USD |
0.7280 USD |
| 2023-01-14 |
0.6517 USD |
6,254,529.2300 SAND |
0.6266 USD |
0.6027 USD |
0.7135 USD |
0.6517 USD |
| 2023-01-13 |
0.6065 USD |
2,885,870.9200 SAND |
0.5343 USD |
0.5250 USD |
0.6305 USD |
0.6065 USD |
| 2023-01-12 |
0.5350 USD |
2,393,903.3900 SAND |
0.5235 USD |
0.4905 USD |
0.5451 USD |
0.5350 USD |
| 2023-01-11 |
0.5151 USD |
1,417,783.8200 SAND |
0.5185 USD |
0.4878 USD |
0.5198 USD |
0.5151 USD |
| 2023-01-10 |
0.5197 USD |
1,366,013.1000 SAND |
0.5162 USD |
0.5008 USD |
0.5303 USD |
0.5197 USD |
| 2023-01-09 |
0.5159 USD |
3,134,413.3300 SAND |
0.4945 USD |
0.4879 USD |
0.5632 USD |
0.5159 USD |
| 2023-01-08 |
0.4984 USD |
1,860,889.9400 SAND |
0.4541 USD |
0.4429 USD |
0.5152 USD |
0.4984 USD |
| 2023-01-07 |
0.4531 USD |
1,205,998.2200 SAND |
0.4319 USD |
0.4307 USD |
0.4733 USD |
0.4531 USD |
| 2023-01-06 |
0.4309 USD |
820,222.4300 SAND |
0.4256 USD |
0.4067 USD |
0.4338 USD |
0.4309 USD |
| 2023-01-05 |
0.4266 USD |
1,062,146.3700 SAND |
0.4324 USD |
0.4226 USD |
0.4435 USD |
0.4266 USD |
| 2023-01-04 |
0.4310 USD |
1,240,681.1900 SAND |
0.4170 USD |
0.4137 USD |
0.4425 USD |
0.4310 USD |
| 2023-01-03 |
0.4143 USD |
481,747.1100 SAND |
0.4099 USD |
0.4015 USD |
0.4163 USD |
0.4143 USD |