Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.4101 USD |
956,284.1500 SAND |
0.3888 USD |
0.3797 USD |
0.4136 USD |
0.4101 USD |
| 2023-01-01 |
0.3888 USD |
842,009.7600 SAND |
0.3824 USD |
0.3750 USD |
0.3896 USD |
0.3888 USD |
| 2022-12-31 |
0.3783 USD |
975,999.4700 SAND |
0.3874 USD |
0.3745 USD |
0.3916 USD |
0.3783 USD |
| 2022-12-30 |
0.3876 USD |
2,096,249.8900 SAND |
0.4010 USD |
0.3772 USD |
0.4027 USD |
0.3876 USD |
| 2022-12-29 |
0.3943 USD |
896,248.7700 SAND |
0.4117 USD |
0.3908 USD |
0.4134 USD |
0.3943 USD |
| 2022-12-28 |
0.4110 USD |
1,128,271.0900 SAND |
0.4386 USD |
0.4071 USD |
0.4393 USD |
0.4110 USD |
| 2022-12-27 |
0.4377 USD |
1,341,191.6300 SAND |
0.4447 USD |
0.4335 USD |
0.4487 USD |
0.4377 USD |
| 2022-12-26 |
0.4405 USD |
583,256.1700 SAND |
0.4423 USD |
0.4367 USD |
0.4466 USD |
0.4405 USD |
| 2022-12-25 |
0.4422 USD |
366,540.4900 SAND |
0.4489 USD |
0.4338 USD |
0.4507 USD |
0.4422 USD |
| 2022-12-24 |
0.4486 USD |
329,146.3300 SAND |
0.4557 USD |
0.4455 USD |
0.4557 USD |
0.4486 USD |
| 2022-12-23 |
0.4559 USD |
1,308,041.1800 SAND |
0.4458 USD |
0.4414 USD |
0.4595 USD |
0.4559 USD |
| 2022-12-22 |
0.4434 USD |
1,113,652.6200 SAND |
0.4416 USD |
0.4228 USD |
0.4507 USD |
0.4434 USD |
| 2022-12-21 |
0.4366 USD |
726,008.4600 SAND |
0.4513 USD |
0.4305 USD |
0.4528 USD |
0.4366 USD |
| 2022-12-20 |
0.4509 USD |
524,577.0000 SAND |
0.4312 USD |
0.4300 USD |
0.4539 USD |
0.4509 USD |
| 2022-12-19 |
0.4311 USD |
795,733.1600 SAND |
0.4723 USD |
0.4200 USD |
0.4775 USD |
0.4311 USD |
| 2022-12-18 |
0.4740 USD |
419,753.6600 SAND |
0.4806 USD |
0.4644 USD |
0.4808 USD |
0.4740 USD |
| 2022-12-17 |
0.4806 USD |
1,024,776.3200 SAND |
0.4693 USD |
0.4676 USD |
0.4978 USD |
0.4806 USD |
| 2022-12-16 |
0.4695 USD |
1,267,826.8200 SAND |
0.5416 USD |
0.4600 USD |
0.5433 USD |
0.4695 USD |
| 2022-12-15 |
0.5411 USD |
781,828.6700 SAND |
0.5548 USD |
0.5381 USD |
0.5571 USD |
0.5411 USD |
| 2022-12-14 |
0.5540 USD |
608,640.3200 SAND |
0.5686 USD |
0.5500 USD |
0.5821 USD |
0.5540 USD |
| 2022-12-13 |
0.5666 USD |
462,997.5400 SAND |
0.5598 USD |
0.5339 USD |
0.5748 USD |
0.5666 USD |
| 2022-12-12 |
0.5577 USD |
522,121.8100 SAND |
0.5640 USD |
0.5409 USD |
0.5642 USD |
0.5577 USD |
| 2022-12-11 |
0.5644 USD |
232,267.1300 SAND |
0.5823 USD |
0.5598 USD |
0.5857 USD |
0.5644 USD |
| 2022-12-10 |
0.5800 USD |
197,348.6100 SAND |
0.5800 USD |
0.5781 USD |
0.5870 USD |
0.5800 USD |
| 2022-12-09 |
0.5796 USD |
365,067.5100 SAND |
0.5943 USD |
0.5765 USD |
0.5949 USD |
0.5796 USD |
| 2022-12-08 |
0.5938 USD |
405,710.2100 SAND |
0.5826 USD |
0.5716 USD |
0.6003 USD |
0.5938 USD |
| 2022-12-07 |
0.5813 USD |
623,969.8000 SAND |
0.6143 USD |
0.5623 USD |
0.6250 USD |
0.5813 USD |
| 2022-12-06 |
0.6100 USD |
468,489.1100 SAND |
0.6163 USD |
0.6011 USD |
0.6204 USD |
0.6100 USD |
| 2022-12-05 |
0.6169 USD |
1,107,004.3000 SAND |
0.5901 USD |
0.5882 USD |
0.6354 USD |
0.6169 USD |
| 2022-12-04 |
0.5896 USD |
232,582.0500 SAND |
0.5768 USD |
0.5762 USD |
0.5920 USD |
0.5896 USD |
| 2022-12-03 |
0.5774 USD |
345,567.5300 SAND |
0.6056 USD |
0.5721 USD |
0.6059 USD |
0.5774 USD |
| 2022-12-02 |
0.6035 USD |
356,227.4400 SAND |
0.5786 USD |
0.5753 USD |
0.6078 USD |
0.6035 USD |
| 2022-12-01 |
0.5769 USD |
494,231.1600 SAND |
0.5920 USD |
0.5730 USD |
0.5971 USD |
0.5769 USD |
| 2022-11-30 |
0.5904 USD |
653,309.8600 SAND |
0.5622 USD |
0.5621 USD |
0.5916 USD |
0.5904 USD |
| 2022-11-29 |
0.5628 USD |
470,017.9200 SAND |
0.5528 USD |
0.5470 USD |
0.5721 USD |
0.5628 USD |
| 2022-11-28 |
0.5532 USD |
572,014.7800 SAND |
0.5683 USD |
0.5362 USD |
0.5748 USD |
0.5532 USD |
| 2022-11-27 |
0.5700 USD |
403,079.6800 SAND |
0.5643 USD |
0.5624 USD |
0.5927 USD |
0.5700 USD |
| 2022-11-26 |
0.5647 USD |
338,051.7500 SAND |
0.5648 USD |
0.5553 USD |
0.5808 USD |
0.5647 USD |
| 2022-11-25 |
0.5627 USD |
197,378.4500 SAND |
0.5629 USD |
0.5460 USD |
0.5662 USD |
0.5627 USD |
| 2022-11-24 |
0.5638 USD |
613,778.6000 SAND |
0.5720 USD |
0.5526 USD |
0.5908 USD |
0.5638 USD |
| 2022-11-23 |
0.5682 USD |
533,312.3200 SAND |
0.5543 USD |
0.5503 USD |
0.5725 USD |
0.5682 USD |
| 2022-11-22 |
0.5536 USD |
692,564.3400 SAND |
0.5331 USD |
0.5169 USD |
0.5551 USD |
0.5536 USD |
| 2022-11-21 |
0.5360 USD |
2,029,994.6800 SAND |
0.5467 USD |
0.5194 USD |
0.5598 USD |
0.5360 USD |
| 2022-11-20 |
0.5473 USD |
456,769.2200 SAND |
0.5968 USD |
0.5440 USD |
0.6012 USD |
0.5473 USD |
| 2022-11-19 |
0.5968 USD |
676,776.0600 SAND |
0.5781 USD |
0.5648 USD |
0.6194 USD |
0.5968 USD |
| 2022-11-18 |
0.5752 USD |
514,003.9300 SAND |
0.5794 USD |
0.5688 USD |
0.5903 USD |
0.5752 USD |
| 2022-11-17 |
0.5816 USD |
703,554.2700 SAND |
0.5857 USD |
0.5622 USD |
0.5907 USD |
0.5816 USD |
| 2022-11-16 |
0.5846 USD |
750,116.0800 SAND |
0.6006 USD |
0.5686 USD |
0.6083 USD |
0.5846 USD |
| 2022-11-15 |
0.6015 USD |
562,638.9400 SAND |
0.5887 USD |
0.5785 USD |
0.6192 USD |
0.6015 USD |
| 2022-11-14 |
0.5866 USD |
1,179,782.6900 SAND |
0.5893 USD |
0.5479 USD |
0.6089 USD |
0.5866 USD |