Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.5891 USD |
533,096.3300 SAND |
0.6351 USD |
0.5840 USD |
0.6359 USD |
0.5891 USD |
| 2022-11-11 |
0.6257 USD |
1,478,692.9400 SAND |
0.6714 USD |
0.6020 USD |
0.6776 USD |
0.6257 USD |
| 2022-11-10 |
0.6729 USD |
2,067,568.8400 SAND |
0.5655 USD |
0.5576 USD |
0.6836 USD |
0.6729 USD |
| 2022-11-09 |
0.5663 USD |
4,159,964.1800 SAND |
0.7124 USD |
0.5505 USD |
0.7196 USD |
0.5663 USD |
| 2022-11-08 |
0.7013 USD |
3,861,957.4800 SAND |
0.8386 USD |
0.6000 USD |
0.8630 USD |
0.7013 USD |
| 2022-11-07 |
0.8343 USD |
781,518.5600 SAND |
0.8458 USD |
0.8182 USD |
0.8618 USD |
0.8343 USD |
| 2022-11-06 |
0.8472 USD |
889,821.5400 SAND |
0.9135 USD |
0.8381 USD |
0.9198 USD |
0.8472 USD |
| 2022-11-05 |
0.9225 USD |
2,500,767.6600 SAND |
0.8881 USD |
0.8881 USD |
0.9860 USD |
0.9225 USD |
| 2022-11-04 |
0.8911 USD |
1,301,965.9500 SAND |
0.8105 USD |
0.8061 USD |
0.9000 USD |
0.8911 USD |
| 2022-11-03 |
0.8074 USD |
902,146.3700 SAND |
0.8107 USD |
0.8025 USD |
0.8495 USD |
0.8074 USD |
| 2022-11-02 |
0.8099 USD |
1,110,486.1400 SAND |
0.8600 USD |
0.7914 USD |
0.8626 USD |
0.8099 USD |
| 2022-11-01 |
0.8605 USD |
813,773.0800 SAND |
0.8723 USD |
0.8601 USD |
0.9189 USD |
0.8605 USD |
| 2022-10-31 |
0.8746 USD |
1,155,567.8500 SAND |
0.8619 USD |
0.8483 USD |
0.9123 USD |
0.8746 USD |
| 2022-10-30 |
0.8624 USD |
2,395,361.8500 SAND |
0.8115 USD |
0.8016 USD |
0.9450 USD |
0.8624 USD |
| 2022-10-29 |
0.8108 USD |
693,746.9400 SAND |
0.7980 USD |
0.7965 USD |
0.8335 USD |
0.8108 USD |
| 2022-10-28 |
0.7989 USD |
622,432.5500 SAND |
0.7714 USD |
0.7615 USD |
0.8061 USD |
0.7989 USD |
| 2022-10-27 |
0.7712 USD |
738,818.3600 SAND |
0.7743 USD |
0.7650 USD |
0.8250 USD |
0.7712 USD |
| 2022-10-26 |
0.7864 USD |
679,314.8900 SAND |
0.7633 USD |
0.7576 USD |
0.7870 USD |
0.7864 USD |
| 2022-10-25 |
0.7625 USD |
558,376.6800 SAND |
0.7355 USD |
0.7327 USD |
0.7820 USD |
0.7625 USD |
| 2022-10-24 |
0.7346 USD |
275,243.9900 SAND |
0.7614 USD |
0.7286 USD |
0.7644 USD |
0.7346 USD |
| 2022-10-23 |
0.7604 USD |
259,158.7900 SAND |
0.7448 USD |
0.7270 USD |
0.7637 USD |
0.7604 USD |
| 2022-10-22 |
0.7429 USD |
358,810.3500 SAND |
0.7422 USD |
0.7292 USD |
0.7470 USD |
0.7429 USD |
| 2022-10-21 |
0.7427 USD |
559,980.6600 SAND |
0.7233 USD |
0.6980 USD |
0.7458 USD |
0.7427 USD |
| 2022-10-20 |
0.7243 USD |
515,331.3200 SAND |
0.7312 USD |
0.7175 USD |
0.7504 USD |
0.7243 USD |
| 2022-10-19 |
0.7303 USD |
415,555.7200 SAND |
0.7730 USD |
0.7251 USD |
0.7757 USD |
0.7303 USD |
| 2022-10-18 |
0.7724 USD |
394,511.4600 SAND |
0.7932 USD |
0.7573 USD |
0.8045 USD |
0.7724 USD |
| 2022-10-17 |
0.7882 USD |
266,093.9900 SAND |
0.7771 USD |
0.7711 USD |
0.7952 USD |
0.7882 USD |
| 2022-10-16 |
0.7775 USD |
294,930.6600 SAND |
0.7595 USD |
0.7578 USD |
0.7870 USD |
0.7775 USD |
| 2022-10-15 |
0.7640 USD |
217,160.3000 SAND |
0.7539 USD |
0.7511 USD |
0.7775 USD |
0.7640 USD |
| 2022-10-14 |
0.7529 USD |
1,402,215.1800 SAND |
0.7632 USD |
0.7446 USD |
0.7964 USD |
0.7529 USD |
| 2022-10-13 |
0.7633 USD |
1,397,305.9200 SAND |
0.7782 USD |
0.6942 USD |
0.7807 USD |
0.7633 USD |
| 2022-10-12 |
0.7801 USD |
409,522.7900 SAND |
0.7793 USD |
0.7740 USD |
0.7886 USD |
0.7801 USD |
| 2022-10-11 |
0.7786 USD |
1,113,627.4000 SAND |
0.8056 USD |
0.7727 USD |
0.8056 USD |
0.7786 USD |
| 2022-10-10 |
0.8086 USD |
381,402.8800 SAND |
0.8356 USD |
0.8069 USD |
0.8424 USD |
0.8086 USD |
| 2022-10-09 |
0.8313 USD |
347,160.7800 SAND |
0.8294 USD |
0.8255 USD |
0.8382 USD |
0.8313 USD |
| 2022-10-08 |
0.8290 USD |
239,737.9400 SAND |
0.8352 USD |
0.8207 USD |
0.8415 USD |
0.8290 USD |
| 2022-10-07 |
0.8355 USD |
539,775.0100 SAND |
0.8413 USD |
0.8242 USD |
0.8470 USD |
0.8355 USD |
| 2022-10-06 |
0.8409 USD |
677,181.0200 SAND |
0.8625 USD |
0.8376 USD |
0.8728 USD |
0.8409 USD |
| 2022-10-05 |
0.8605 USD |
779,791.5200 SAND |
0.8518 USD |
0.8343 USD |
0.8753 USD |
0.8605 USD |
| 2022-10-04 |
0.8493 USD |
598,855.5200 SAND |
0.8306 USD |
0.8267 USD |
0.8556 USD |
0.8493 USD |
| 2022-10-03 |
0.8321 USD |
576,288.1900 SAND |
0.8133 USD |
0.8000 USD |
0.8321 USD |
0.8321 USD |
| 2022-10-02 |
0.8156 USD |
382,931.3800 SAND |
0.8364 USD |
0.8086 USD |
0.8399 USD |
0.8156 USD |
| 2022-10-01 |
0.8367 USD |
377,844.9700 SAND |
0.8436 USD |
0.8298 USD |
0.8472 USD |
0.8367 USD |
| 2022-09-30 |
0.8438 USD |
729,732.6500 SAND |
0.8530 USD |
0.8333 USD |
0.8670 USD |
0.8438 USD |
| 2022-09-29 |
0.8479 USD |
526,890.9800 SAND |
0.8471 USD |
0.8271 USD |
0.8584 USD |
0.8479 USD |
| 2022-09-28 |
0.8517 USD |
915,137.2700 SAND |
0.8450 USD |
0.8150 USD |
0.8561 USD |
0.8517 USD |
| 2022-09-27 |
0.8439 USD |
733,054.0800 SAND |
0.8593 USD |
0.8332 USD |
0.8900 USD |
0.8439 USD |
| 2022-09-26 |
0.8557 USD |
539,976.2100 SAND |
0.8628 USD |
0.8355 USD |
0.8700 USD |
0.8557 USD |
| 2022-09-25 |
0.8616 USD |
481,413.0600 SAND |
0.8859 USD |
0.8504 USD |
0.9010 USD |
0.8616 USD |
| 2022-09-24 |
0.8873 USD |
967,040.3100 SAND |
0.9226 USD |
0.8826 USD |
0.9471 USD |
0.8873 USD |