Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.9259 USD |
1,708,424.8400 SAND |
0.8930 USD |
0.8489 USD |
0.9378 USD |
0.9259 USD |
| 2022-09-22 |
0.8925 USD |
866,765.2300 SAND |
0.8143 USD |
0.8112 USD |
0.8981 USD |
0.8925 USD |
| 2022-09-21 |
0.8187 USD |
1,811,816.2400 SAND |
0.8422 USD |
0.8012 USD |
0.8989 USD |
0.8187 USD |
| 2022-09-20 |
0.8427 USD |
694,315.7100 SAND |
0.8575 USD |
0.8323 USD |
0.8664 USD |
0.8427 USD |
| 2022-09-19 |
0.8564 USD |
1,198,246.0700 SAND |
0.8281 USD |
0.8088 USD |
0.8603 USD |
0.8564 USD |
| 2022-09-18 |
0.8324 USD |
1,365,966.3500 SAND |
0.9111 USD |
0.8125 USD |
0.9182 USD |
0.8324 USD |
| 2022-09-17 |
0.9104 USD |
661,162.9000 SAND |
0.8762 USD |
0.8731 USD |
0.9108 USD |
0.9104 USD |
| 2022-09-16 |
0.8740 USD |
866,323.7300 SAND |
0.8581 USD |
0.8447 USD |
0.8798 USD |
0.8740 USD |
| 2022-09-15 |
0.8664 USD |
916,615.7600 SAND |
0.8983 USD |
0.8510 USD |
0.8996 USD |
0.8664 USD |
| 2022-09-14 |
0.8981 USD |
947,805.6300 SAND |
0.8793 USD |
0.8673 USD |
0.9023 USD |
0.8981 USD |
| 2022-09-13 |
0.8791 USD |
1,831,936.3400 SAND |
0.9594 USD |
0.8724 USD |
0.9726 USD |
0.8791 USD |
| 2022-09-12 |
0.9650 USD |
967,072.6000 SAND |
0.9751 USD |
0.9484 USD |
0.9997 USD |
0.9650 USD |
| 2022-09-11 |
0.9698 USD |
471,992.5400 SAND |
0.9882 USD |
0.9533 USD |
0.9959 USD |
0.9698 USD |
| 2022-09-10 |
0.9884 USD |
959,823.4400 SAND |
0.9795 USD |
0.9668 USD |
1.0250 USD |
0.9884 USD |
| 2022-09-09 |
0.9802 USD |
894,261.3300 SAND |
0.9148 USD |
0.9140 USD |
0.9966 USD |
0.9802 USD |
| 2022-09-08 |
0.9133 USD |
1,033,708.2800 SAND |
0.9025 USD |
0.8880 USD |
0.9194 USD |
0.9133 USD |
| 2022-09-07 |
0.9061 USD |
1,079,963.8900 SAND |
0.8793 USD |
0.8520 USD |
0.9119 USD |
0.9061 USD |
| 2022-09-06 |
0.8849 USD |
1,213,147.6900 SAND |
0.9579 USD |
0.8714 USD |
0.9774 USD |
0.8849 USD |
| 2022-09-05 |
0.9533 USD |
1,070,335.9200 SAND |
0.9725 USD |
0.9368 USD |
0.9869 USD |
0.9533 USD |
| 2022-09-04 |
0.9618 USD |
845,637.8100 SAND |
0.9295 USD |
0.9205 USD |
0.9779 USD |
0.9618 USD |
| 2022-09-03 |
0.9275 USD |
426,762.2100 SAND |
0.9300 USD |
0.9120 USD |
0.9322 USD |
0.9275 USD |
| 2022-09-02 |
0.9279 USD |
723,185.6200 SAND |
0.9415 USD |
0.9159 USD |
0.9588 USD |
0.9279 USD |
| 2022-09-01 |
0.9362 USD |
551,709.8100 SAND |
0.9427 USD |
0.9062 USD |
0.9483 USD |
0.9362 USD |
| 2022-08-31 |
0.9456 USD |
528,073.0000 SAND |
0.9519 USD |
0.9377 USD |
0.9811 USD |
0.9456 USD |
| 2022-08-30 |
0.9527 USD |
597,820.9000 SAND |
0.9875 USD |
0.9312 USD |
1.0007 USD |
0.9527 USD |
| 2022-08-29 |
0.9791 USD |
651,927.4100 SAND |
0.9327 USD |
0.9160 USD |
0.9846 USD |
0.9791 USD |
| 2022-08-28 |
0.9573 USD |
468,871.9400 SAND |
0.9661 USD |
0.9500 USD |
0.9807 USD |
0.9573 USD |
| 2022-08-27 |
0.9648 USD |
784,140.1500 SAND |
0.9576 USD |
0.9350 USD |
0.9727 USD |
0.9648 USD |
| 2022-08-26 |
0.9567 USD |
1,218,165.9800 SAND |
1.0485 USD |
0.9460 USD |
1.0588 USD |
0.9567 USD |
| 2022-08-25 |
1.0481 USD |
758,461.2600 SAND |
1.0455 USD |
1.0321 USD |
1.0720 USD |
1.0481 USD |
| 2022-08-24 |
1.0451 USD |
479,582.2700 SAND |
1.0680 USD |
1.0276 USD |
1.0750 USD |
1.0451 USD |
| 2022-08-23 |
1.0710 USD |
503,161.3200 SAND |
1.0530 USD |
1.0180 USD |
1.0764 USD |
1.0710 USD |
| 2022-08-22 |
1.0360 USD |
610,633.4700 SAND |
1.0720 USD |
1.0120 USD |
1.0730 USD |
1.0360 USD |
| 2022-08-21 |
1.0770 USD |
640,250.6400 SAND |
1.0400 USD |
1.0300 USD |
1.0870 USD |
1.0770 USD |
| 2022-08-20 |
1.0400 USD |
793,654.3200 SAND |
1.0460 USD |
1.0060 USD |
1.0790 USD |
1.0400 USD |
| 2022-08-19 |
1.0550 USD |
1,307,755.8600 SAND |
1.1520 USD |
1.0370 USD |
1.1560 USD |
1.0550 USD |
| 2022-08-18 |
1.1370 USD |
824,384.6900 SAND |
1.2180 USD |
1.1110 USD |
1.2410 USD |
1.1370 USD |
| 2022-08-17 |
1.2140 USD |
844,802.0000 SAND |
1.2720 USD |
1.2030 USD |
1.3120 USD |
1.2140 USD |
| 2022-08-16 |
1.2770 USD |
853,346.9600 SAND |
1.3090 USD |
1.2600 USD |
1.3230 USD |
1.2770 USD |
| 2022-08-15 |
1.3150 USD |
1,303,853.5500 SAND |
1.3410 USD |
1.2950 USD |
1.4020 USD |
1.3150 USD |
| 2022-08-14 |
1.3450 USD |
1,597,876.3000 SAND |
1.3270 USD |
1.3060 USD |
1.4260 USD |
1.3450 USD |
| 2022-08-13 |
1.3240 USD |
1,178,824.8600 SAND |
1.3340 USD |
1.3190 USD |
1.3890 USD |
1.3240 USD |
| 2022-08-12 |
1.3300 USD |
621,131.1000 SAND |
1.3250 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |
| 2022-08-11 |
1.3250 USD |
723,816.6500 SAND |
1.3480 USD |
1.3130 USD |
1.3700 USD |
1.3250 USD |
| 2022-08-10 |
1.3420 USD |
877,000.6100 SAND |
1.2920 USD |
1.2580 USD |
1.3500 USD |
1.3420 USD |
| 2022-08-09 |
1.2960 USD |
767,648.5000 SAND |
1.3500 USD |
1.2590 USD |
1.3840 USD |
1.2960 USD |
| 2022-08-08 |
1.3490 USD |
708,539.1500 SAND |
1.3190 USD |
1.3140 USD |
1.3910 USD |
1.3490 USD |
| 2022-08-07 |
1.3300 USD |
527,353.0400 SAND |
1.3190 USD |
1.2890 USD |
1.3450 USD |
1.3300 USD |
| 2022-08-06 |
1.3190 USD |
478,794.4100 SAND |
1.3510 USD |
1.3120 USD |
1.3740 USD |
1.3190 USD |
| 2022-08-05 |
1.3380 USD |
1,017,102.5400 SAND |
1.2970 USD |
1.2900 USD |
1.3550 USD |
1.3380 USD |