Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.6733 USD |
11,325,872.5700 SAND |
0.6693 USD |
0.6383 USD |
0.6877 USD |
0.6733 USD |
| 2024-11-30 |
0.6689 USD |
11,995,692.7100 SAND |
0.6561 USD |
0.6343 USD |
0.7173 USD |
0.6689 USD |
| 2024-11-29 |
0.6558 USD |
22,020,552.0000 SAND |
0.6160 USD |
0.6096 USD |
0.6921 USD |
0.6558 USD |
| 2024-11-28 |
0.6159 USD |
9,296,652.0700 SAND |
0.6243 USD |
0.5806 USD |
0.6246 USD |
0.6159 USD |
| 2024-11-27 |
0.6244 USD |
18,826,298.8600 SAND |
0.6118 USD |
0.5773 USD |
0.6389 USD |
0.6244 USD |
| 2024-11-26 |
0.6122 USD |
27,809,417.1700 SAND |
0.6996 USD |
0.5810 USD |
0.7062 USD |
0.6122 USD |
| 2024-11-25 |
0.6994 USD |
75,021,645.4500 SAND |
0.7781 USD |
0.6748 USD |
0.8751 USD |
0.6994 USD |
| 2024-11-24 |
0.7729 USD |
75,380,768.2400 SAND |
0.4366 USD |
0.4299 USD |
0.8167 USD |
0.7729 USD |
| 2024-11-23 |
0.4381 USD |
16,106,557.3100 SAND |
0.3776 USD |
0.3723 USD |
0.4597 USD |
0.4381 USD |
| 2024-11-22 |
0.3777 USD |
6,043,000.6500 SAND |
0.3485 USD |
0.3418 USD |
0.3790 USD |
0.3777 USD |
| 2024-11-21 |
0.3482 USD |
4,738,344.3500 SAND |
0.3333 USD |
0.3237 USD |
0.3530 USD |
0.3482 USD |
| 2024-11-20 |
0.3334 USD |
4,149,394.0900 SAND |
0.3495 USD |
0.3257 USD |
0.3522 USD |
0.3334 USD |
| 2024-11-19 |
0.3496 USD |
3,548,369.4200 SAND |
0.3596 USD |
0.3372 USD |
0.3610 USD |
0.3496 USD |
| 2024-11-18 |
0.3601 USD |
6,943,755.6900 SAND |
0.3484 USD |
0.3442 USD |
0.3720 USD |
0.3601 USD |
| 2024-11-17 |
0.3486 USD |
9,934,464.6400 SAND |
0.3951 USD |
0.3400 USD |
0.3979 USD |
0.3486 USD |
| 2024-11-16 |
0.3947 USD |
14,628,960.9400 SAND |
0.2916 USD |
0.2896 USD |
0.4400 USD |
0.3947 USD |
| 2024-11-15 |
0.2917 USD |
3,230,158.5200 SAND |
0.2751 USD |
0.2665 USD |
0.2918 USD |
0.2917 USD |
| 2024-11-14 |
0.2742 USD |
3,907,948.1900 SAND |
0.2831 USD |
0.2683 USD |
0.2926 USD |
0.2742 USD |
| 2024-11-13 |
0.2842 USD |
5,271,825.4300 SAND |
0.3014 USD |
0.2748 USD |
0.3084 USD |
0.2842 USD |
| 2024-11-12 |
0.3016 USD |
5,695,866.3200 SAND |
0.3059 USD |
0.2821 USD |
0.3225 USD |
0.3016 USD |
| 2024-11-11 |
0.3059 USD |
4,238,887.6900 SAND |
0.2897 USD |
0.2846 USD |
0.3079 USD |
0.3059 USD |
| 2024-11-10 |
0.2896 USD |
4,865,702.7200 SAND |
0.2756 USD |
0.2710 USD |
0.3005 USD |
0.2896 USD |
| 2024-11-09 |
0.2756 USD |
1,813,281.1600 SAND |
0.2650 USD |
0.2583 USD |
0.2766 USD |
0.2756 USD |
| 2024-11-08 |
0.2650 USD |
1,558,950.5000 SAND |
0.2589 USD |
0.2527 USD |
0.2652 USD |
0.2650 USD |
| 2024-11-07 |
0.2582 USD |
1,897,873.1900 SAND |
0.2561 USD |
0.2532 USD |
0.2628 USD |
0.2582 USD |
| 2024-11-06 |
0.2561 USD |
2,388,584.8000 SAND |
0.2371 USD |
0.2369 USD |
0.2573 USD |
0.2561 USD |
| 2024-11-05 |
0.2370 USD |
878,208.8200 SAND |
0.2275 USD |
0.2260 USD |
0.2396 USD |
0.2370 USD |
| 2024-11-04 |
0.2274 USD |
1,854,826.6900 SAND |
0.2320 USD |
0.2221 USD |
0.2360 USD |
0.2274 USD |
| 2024-11-03 |
0.2321 USD |
1,692,790.8300 SAND |
0.2403 USD |
0.2239 USD |
0.2406 USD |
0.2321 USD |
| 2024-11-02 |
0.2396 USD |
544,184.0600 SAND |
0.2442 USD |
0.2379 USD |
0.2470 USD |
0.2396 USD |
| 2024-11-01 |
0.2440 USD |
1,098,126.4300 SAND |
0.2429 USD |
0.2367 USD |
0.2495 USD |
0.2440 USD |
| 2024-10-31 |
0.2430 USD |
1,171,628.2500 SAND |
0.2567 USD |
0.2406 USD |
0.2573 USD |
0.2430 USD |
| 2024-10-30 |
0.2564 USD |
910,232.9000 SAND |
0.2600 USD |
0.2510 USD |
0.2605 USD |
0.2564 USD |
| 2024-10-29 |
0.2599 USD |
1,161,940.0400 SAND |
0.2530 USD |
0.2524 USD |
0.2625 USD |
0.2599 USD |
| 2024-10-28 |
0.2530 USD |
1,287,186.4000 SAND |
0.2514 USD |
0.2424 USD |
0.2563 USD |
0.2530 USD |
| 2024-10-27 |
0.2513 USD |
603,959.1700 SAND |
0.2474 USD |
0.2460 USD |
0.2538 USD |
0.2513 USD |
| 2024-10-26 |
0.2476 USD |
1,202,901.7900 SAND |
0.2428 USD |
0.2382 USD |
0.2481 USD |
0.2476 USD |
| 2024-10-25 |
0.2436 USD |
1,418,739.1100 SAND |
0.2670 USD |
0.2348 USD |
0.2671 USD |
0.2436 USD |
| 2024-10-24 |
0.2662 USD |
847,123.5600 SAND |
0.2641 USD |
0.2579 USD |
0.2690 USD |
0.2662 USD |
| 2024-10-23 |
0.2642 USD |
959,230.9200 SAND |
0.2804 USD |
0.2568 USD |
0.2826 USD |
0.2642 USD |
| 2024-10-22 |
0.2801 USD |
986,827.7300 SAND |
0.2761 USD |
0.2673 USD |
0.2814 USD |
0.2801 USD |
| 2024-10-21 |
0.2766 USD |
1,259,414.4100 SAND |
0.2877 USD |
0.2753 USD |
0.2906 USD |
0.2766 USD |
| 2024-10-20 |
0.2867 USD |
1,433,168.1000 SAND |
0.2810 USD |
0.2774 USD |
0.2892 USD |
0.2867 USD |
| 2024-10-19 |
0.2808 USD |
1,962,150.3400 SAND |
0.2811 USD |
0.2757 USD |
0.2970 USD |
0.2808 USD |
| 2024-10-18 |
0.2806 USD |
962,809.4400 SAND |
0.2582 USD |
0.2563 USD |
0.2817 USD |
0.2806 USD |
| 2024-10-17 |
0.2589 USD |
687,957.6500 SAND |
0.2698 USD |
0.2529 USD |
0.2705 USD |
0.2589 USD |
| 2024-10-16 |
0.2693 USD |
891,675.4400 SAND |
0.2703 USD |
0.2637 USD |
0.2714 USD |
0.2693 USD |
| 2024-10-15 |
0.2699 USD |
1,356,999.5200 SAND |
0.2770 USD |
0.2605 USD |
0.2785 USD |
0.2699 USD |
| 2024-10-14 |
0.2768 USD |
1,218,844.2200 SAND |
0.2619 USD |
0.2592 USD |
0.2792 USD |
0.2768 USD |
| 2024-10-13 |
0.2618 USD |
647,998.9500 SAND |
0.2651 USD |
0.2566 USD |
0.2684 USD |
0.2618 USD |