Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1741 USD |
2,715,026.1200 SAND |
0.1820 USD |
0.1682 USD |
0.1858 USD |
0.1741 USD |
| 2025-11-03 |
0.1800 USD |
2,455,085.6100 SAND |
0.2079 USD |
0.1767 USD |
0.2081 USD |
0.1800 USD |
| 2025-11-02 |
0.2034 USD |
492,130.9600 SAND |
0.2080 USD |
0.2013 USD |
0.2100 USD |
0.2034 USD |
| 2025-11-01 |
0.2079 USD |
1,242,585.6700 SAND |
0.2017 USD |
0.2007 USD |
0.2095 USD |
0.2079 USD |
| 2025-10-31 |
0.1994 USD |
625,985.2400 SAND |
0.1969 USD |
0.1968 USD |
0.2047 USD |
0.1994 USD |
| 2025-10-30 |
0.1945 USD |
2,846,259.2200 SAND |
0.2115 USD |
0.1896 USD |
0.2139 USD |
0.1945 USD |
| 2025-10-29 |
0.2159 USD |
997,316.0000 SAND |
0.2099 USD |
0.2063 USD |
0.2169 USD |
0.2159 USD |
| 2025-10-28 |
0.2084 USD |
1,993,110.3600 SAND |
0.2147 USD |
0.2071 USD |
0.2180 USD |
0.2084 USD |
| 2025-10-27 |
0.2196 USD |
674,520.1500 SAND |
0.2191 USD |
0.2130 USD |
0.2234 USD |
0.2196 USD |
| 2025-10-26 |
0.2163 USD |
636,788.0600 SAND |
0.2131 USD |
0.2098 USD |
0.2199 USD |
0.2163 USD |
| 2025-10-25 |
0.2137 USD |
350,591.3000 SAND |
0.2149 USD |
0.2114 USD |
0.2150 USD |
0.2137 USD |
| 2025-10-24 |
0.2147 USD |
1,304,191.9100 SAND |
0.2074 USD |
0.2069 USD |
0.2184 USD |
0.2147 USD |
| 2025-10-23 |
0.2064 USD |
953,992.7400 SAND |
0.2040 USD |
0.2037 USD |
0.2126 USD |
0.2064 USD |
| 2025-10-22 |
0.2019 USD |
2,773,901.1400 SAND |
0.2071 USD |
0.1968 USD |
0.2104 USD |
0.2019 USD |
| 2025-10-21 |
0.2195 USD |
1,481,450.1300 SAND |
0.2142 USD |
0.2053 USD |
0.2266 USD |
0.2195 USD |
| 2025-10-20 |
0.2127 USD |
1,089,527.6200 SAND |
0.2090 USD |
0.2048 USD |
0.2182 USD |
0.2127 USD |
| 2025-10-19 |
0.2100 USD |
737,426.3800 SAND |
0.2035 USD |
0.2005 USD |
0.2134 USD |
0.2100 USD |
| 2025-10-18 |
0.2041 USD |
893,330.7900 SAND |
0.2010 USD |
0.2003 USD |
0.2063 USD |
0.2041 USD |
| 2025-10-17 |
0.2015 USD |
3,110,129.2600 SAND |
0.2069 USD |
0.1908 USD |
0.2094 USD |
0.2015 USD |
| 2025-10-16 |
0.2067 USD |
3,920,314.9200 SAND |
0.2161 USD |
0.2044 USD |
0.2219 USD |
0.2067 USD |
| 2025-10-15 |
0.2141 USD |
2,734,162.2900 SAND |
0.2266 USD |
0.2120 USD |
0.2311 USD |
0.2141 USD |
| 2025-10-14 |
0.2263 USD |
5,575,421.0700 SAND |
0.2334 USD |
0.2098 USD |
0.2340 USD |
0.2263 USD |
| 2025-10-13 |
0.2351 USD |
2,985,710.4300 SAND |
0.2188 USD |
0.2163 USD |
0.2374 USD |
0.2351 USD |
| 2025-10-12 |
0.2223 USD |
2,945,738.3900 SAND |
0.1946 USD |
0.1914 USD |
0.2231 USD |
0.2223 USD |
| 2025-10-11 |
0.1948 USD |
3,484,094.2800 SAND |
0.2059 USD |
0.1866 USD |
0.2338 USD |
0.1948 USD |
| 2025-10-10 |
0.2080 USD |
6,705,683.7500 SAND |
0.2660 USD |
0.1000 USD |
0.2732 USD |
0.2080 USD |
| 2025-10-09 |
0.2642 USD |
592,862.8500 SAND |
0.2724 USD |
0.2579 USD |
0.2731 USD |
0.2642 USD |
| 2025-10-08 |
0.2740 USD |
967,929.3400 SAND |
0.2681 USD |
0.2640 USD |
0.2770 USD |
0.2740 USD |
| 2025-10-07 |
0.2697 USD |
1,846,165.4400 SAND |
0.2864 USD |
0.2683 USD |
0.2874 USD |
0.2697 USD |
| 2025-10-06 |
0.2881 USD |
2,193,454.6500 SAND |
0.2759 USD |
0.2743 USD |
0.2899 USD |
0.2881 USD |
| 2025-10-05 |
0.2752 USD |
1,720,358.2900 SAND |
0.2783 USD |
0.2696 USD |
0.2902 USD |
0.2752 USD |
| 2025-10-04 |
0.2786 USD |
709,937.7200 SAND |
0.2880 USD |
0.2755 USD |
0.2891 USD |
0.2786 USD |
| 2025-10-03 |
0.2896 USD |
1,984,959.2000 SAND |
0.2884 USD |
0.2778 USD |
0.2929 USD |
0.2896 USD |
| 2025-10-02 |
0.2854 USD |
1,210,832.4100 SAND |
0.2789 USD |
0.2773 USD |
0.2889 USD |
0.2854 USD |
| 2025-10-01 |
0.2771 USD |
1,009,940.5100 SAND |
0.2655 USD |
0.2621 USD |
0.2789 USD |
0.2771 USD |
| 2025-09-30 |
0.2669 USD |
724,704.6900 SAND |
0.2671 USD |
0.2577 USD |
0.2680 USD |
0.2669 USD |
| 2025-09-29 |
0.2655 USD |
1,299,013.9000 SAND |
0.2705 USD |
0.2618 USD |
0.2708 USD |
0.2655 USD |
| 2025-09-28 |
0.2701 USD |
645,124.1500 SAND |
0.2627 USD |
0.2572 USD |
0.2713 USD |
0.2701 USD |
| 2025-09-27 |
0.2625 USD |
489,144.3700 SAND |
0.2657 USD |
0.2614 USD |
0.2667 USD |
0.2625 USD |
| 2025-09-26 |
0.2665 USD |
1,200,322.4300 SAND |
0.2583 USD |
0.2555 USD |
0.2675 USD |
0.2665 USD |
| 2025-09-25 |
0.2609 USD |
1,829,977.2400 SAND |
0.2741 USD |
0.2548 USD |
0.2746 USD |
0.2609 USD |
| 2025-09-24 |
0.2743 USD |
1,048,666.8400 SAND |
0.2715 USD |
0.2670 USD |
0.2776 USD |
0.2743 USD |
| 2025-09-23 |
0.2724 USD |
1,182,395.7300 SAND |
0.2729 USD |
0.2673 USD |
0.2776 USD |
0.2724 USD |
| 2025-09-22 |
0.2717 USD |
3,223,705.3600 SAND |
0.2929 USD |
0.2612 USD |
0.2940 USD |
0.2717 USD |
| 2025-09-21 |
0.2942 USD |
630,477.8500 SAND |
0.2997 USD |
0.2935 USD |
0.3026 USD |
0.2942 USD |
| 2025-09-20 |
0.3007 USD |
1,311,822.5200 SAND |
0.2983 USD |
0.2960 USD |
0.3040 USD |
0.3007 USD |
| 2025-09-19 |
0.3014 USD |
985,485.6800 SAND |
0.3130 USD |
0.2989 USD |
0.3190 USD |
0.3014 USD |
| 2025-09-18 |
0.3131 USD |
1,007,734.2100 SAND |
0.3114 USD |
0.3070 USD |
0.3169 USD |
0.3131 USD |
| 2025-09-17 |
0.3113 USD |
1,706,659.5900 SAND |
0.3014 USD |
0.2957 USD |
0.3127 USD |
0.3113 USD |
| 2025-09-16 |
0.3027 USD |
887,962.6700 SAND |
0.2952 USD |
0.2916 USD |
0.3033 USD |
0.3027 USD |