Identifier on Coinbase Pro: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.6303 USD |
1,578,522.4500 SAND |
0.6179 USD |
0.6028 USD |
0.6319 USD |
0.6303 USD |
| 2023-03-30 |
0.6170 USD |
2,478,333.4900 SAND |
0.6391 USD |
0.6058 USD |
0.6473 USD |
0.6170 USD |
| 2023-03-29 |
0.6401 USD |
2,267,048.3000 SAND |
0.6144 USD |
0.6097 USD |
0.6534 USD |
0.6401 USD |
| 2023-03-28 |
0.6147 USD |
1,951,537.6700 SAND |
0.5955 USD |
0.5878 USD |
0.6173 USD |
0.6147 USD |
| 2023-03-27 |
0.5935 USD |
3,308,769.1200 SAND |
0.6330 USD |
0.5793 USD |
0.6355 USD |
0.5935 USD |
| 2023-03-26 |
0.6337 USD |
1,689,854.2500 SAND |
0.6229 USD |
0.6183 USD |
0.6407 USD |
0.6337 USD |
| 2023-03-25 |
0.6232 USD |
2,082,907.6700 SAND |
0.6308 USD |
0.6136 USD |
0.6444 USD |
0.6232 USD |
| 2023-03-24 |
0.6322 USD |
2,885,352.9100 SAND |
0.6627 USD |
0.6174 USD |
0.6641 USD |
0.6322 USD |
| 2023-03-23 |
0.6627 USD |
3,306,721.3100 SAND |
0.6379 USD |
0.6293 USD |
0.6742 USD |
0.6627 USD |
| 2023-03-22 |
0.6364 USD |
5,075,028.8700 SAND |
0.6743 USD |
0.6206 USD |
0.6837 USD |
0.6364 USD |
| 2023-03-21 |
0.6726 USD |
4,725,857.9600 SAND |
0.6604 USD |
0.6279 USD |
0.6894 USD |
0.6726 USD |
| 2023-03-20 |
0.6669 USD |
5,804,206.1800 SAND |
0.6858 USD |
0.6455 USD |
0.7164 USD |
0.6669 USD |
| 2023-03-19 |
0.6941 USD |
3,704,766.3500 SAND |
0.6706 USD |
0.6690 USD |
0.7076 USD |
0.6941 USD |
| 2023-03-18 |
0.6722 USD |
7,227,577.0200 SAND |
0.6799 USD |
0.6666 USD |
0.7320 USD |
0.6722 USD |
| 2023-03-17 |
0.6761 USD |
4,205,072.0800 SAND |
0.5992 USD |
0.5899 USD |
0.6896 USD |
0.6761 USD |
| 2023-03-16 |
0.5991 USD |
2,216,922.2100 SAND |
0.5875 USD |
0.5772 USD |
0.6035 USD |
0.5991 USD |
| 2023-03-15 |
0.5888 USD |
3,013,327.5300 SAND |
0.6460 USD |
0.5724 USD |
0.6560 USD |
0.5888 USD |
| 2023-03-14 |
0.6395 USD |
3,712,825.4500 SAND |
0.6200 USD |
0.6005 USD |
0.6703 USD |
0.6395 USD |
| 2023-03-13 |
0.6193 USD |
3,997,418.1500 SAND |
0.5916 USD |
0.5637 USD |
0.6284 USD |
0.6193 USD |
| 2023-03-12 |
0.5835 USD |
2,155,766.2500 SAND |
0.5319 USD |
0.5193 USD |
0.5900 USD |
0.5835 USD |
| 2023-03-11 |
0.5319 USD |
2,376,236.2100 SAND |
0.5394 USD |
0.5130 USD |
0.5585 USD |
0.5319 USD |
| 2023-03-10 |
0.5404 USD |
6,542,349.5900 SAND |
0.5345 USD |
0.5046 USD |
0.5420 USD |
0.5404 USD |
| 2023-03-09 |
0.5303 USD |
4,353,954.2700 SAND |
0.5689 USD |
0.5172 USD |
0.5897 USD |
0.5303 USD |
| 2023-03-08 |
0.5686 USD |
3,688,464.6000 SAND |
0.6096 USD |
0.5610 USD |
0.6125 USD |
0.5686 USD |
| 2023-03-07 |
0.6070 USD |
3,667,775.8200 SAND |
0.6292 USD |
0.5896 USD |
0.6358 USD |
0.6070 USD |
| 2023-03-06 |
0.6324 USD |
5,672,819.2900 SAND |
0.6143 USD |
0.5988 USD |
0.6401 USD |
0.6324 USD |
| 2023-03-05 |
0.6143 USD |
2,918,037.0100 SAND |
0.6221 USD |
0.6108 USD |
0.6397 USD |
0.6143 USD |
| 2023-03-04 |
0.6169 USD |
1,347,875.6500 SAND |
0.6412 USD |
0.6111 USD |
0.6578 USD |
0.6169 USD |
| 2023-03-03 |
0.6413 USD |
4,193,616.7400 SAND |
0.6895 USD |
0.6026 USD |
0.6899 USD |
0.6413 USD |
| 2023-03-02 |
0.6918 USD |
1,907,357.2800 SAND |
0.7055 USD |
0.6717 USD |
0.7092 USD |
0.6918 USD |
| 2023-03-01 |
0.7060 USD |
1,749,867.4600 SAND |
0.6839 USD |
0.6761 USD |
0.7145 USD |
0.7060 USD |
| 2023-02-28 |
0.6862 USD |
2,985,386.5000 SAND |
0.7118 USD |
0.6745 USD |
0.7179 USD |
0.6862 USD |
| 2023-02-27 |
0.7120 USD |
2,497,503.6700 SAND |
0.7193 USD |
0.6948 USD |
0.7328 USD |
0.7120 USD |
| 2023-02-26 |
0.7197 USD |
1,910,224.8400 SAND |
0.7086 USD |
0.7013 USD |
0.7234 USD |
0.7197 USD |
| 2023-02-25 |
0.7106 USD |
5,354,955.2100 SAND |
0.7223 USD |
0.6698 USD |
0.7244 USD |
0.7106 USD |
| 2023-02-24 |
0.7222 USD |
4,355,782.8300 SAND |
0.7640 USD |
0.7009 USD |
0.7665 USD |
0.7222 USD |
| 2023-02-23 |
0.7618 USD |
3,254,680.5100 SAND |
0.7678 USD |
0.7424 USD |
0.7812 USD |
0.7618 USD |
| 2023-02-22 |
0.7649 USD |
4,090,446.8100 SAND |
0.7825 USD |
0.7314 USD |
0.7883 USD |
0.7649 USD |
| 2023-02-21 |
0.7816 USD |
5,475,851.6400 SAND |
0.8334 USD |
0.7630 USD |
0.8476 USD |
0.7816 USD |
| 2023-02-20 |
0.8293 USD |
8,602,618.8800 SAND |
0.7816 USD |
0.7478 USD |
0.8911 USD |
0.8293 USD |
| 2023-02-19 |
0.7868 USD |
5,575,963.7600 SAND |
0.7623 USD |
0.7572 USD |
0.8334 USD |
0.7868 USD |
| 2023-02-18 |
0.7654 USD |
3,780,191.1500 SAND |
0.7617 USD |
0.7512 USD |
0.7890 USD |
0.7654 USD |
| 2023-02-17 |
0.7633 USD |
4,723,267.6300 SAND |
0.7201 USD |
0.7170 USD |
0.7773 USD |
0.7633 USD |
| 2023-02-16 |
0.7203 USD |
8,696,383.0300 SAND |
0.7640 USD |
0.7151 USD |
0.8084 USD |
0.7203 USD |
| 2023-02-15 |
0.7640 USD |
6,116,983.6500 SAND |
0.7130 USD |
0.6931 USD |
0.7805 USD |
0.7640 USD |
| 2023-02-14 |
0.7139 USD |
4,876,142.3400 SAND |
0.6872 USD |
0.6629 USD |
0.7259 USD |
0.7139 USD |
| 2023-02-13 |
0.6898 USD |
4,665,329.2900 SAND |
0.7026 USD |
0.6519 USD |
0.7064 USD |
0.6898 USD |
| 2023-02-12 |
0.7018 USD |
2,610,019.0600 SAND |
0.7466 USD |
0.6853 USD |
0.7466 USD |
0.7018 USD |
| 2023-02-11 |
0.7488 USD |
1,198,354.5100 SAND |
0.7309 USD |
0.7231 USD |
0.7511 USD |
0.7488 USD |
| 2023-02-10 |
0.7290 USD |
4,686,709.7000 SAND |
0.7296 USD |
0.7123 USD |
0.7574 USD |
0.7290 USD |